Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 2,980 +0.00(+0.00%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 113,335 +0.01(+8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 171,401 +0.00(+9.09%)
May 26, 2022 0.0600 0.0600 0.0500 0.0550 500,603 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 83,324 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 315,469 +0.00(+9.09%)
May 18, 2022 0.0650 0.0650 0.0550 0.0550 39,542 -0.01(-15.38%)
May 17, 2022 0.0600 0.0650 0.0550 0.0650 346,327 +0.01(+8.33%)
May 16, 2022 0.0600 0.0600 0.0550 0.0600 143,347 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 344,740 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0500 0.0550 274,708 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0400 0.0550 1,683,726 -0.01(-15.38%)
May 10, 2022 0.0650 0.0750 0.0650 0.0650 238,914 -0.01(-7.14%)
May 09, 2022 0.0750 0.0800 0.0700 0.0700 1,325,470 +0.00(+0.00%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 24,254 +0.01(+7.69%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 84,618 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 64,200 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0650 123,515 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0650 0.0650 233,501 -0.01(-7.14%)
Apr 29, 2022 0.0700 0.0750 0.0700 0.0700 340,271 +0.01(+7.69%)
Apr 28, 2022 0.0700 0.0700 0.0650 0.0650 22,401 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 90,293 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0750 0.0650 0.0700 484,322 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0600 0.0700 362,955 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0700 43,455 +0.01(+16.67%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0600 66,142 -0.01(-7.69%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 314,771 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 105,025 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0700 252,172 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0700 375,220 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 61,277 +0.00(+7.14%)
Apr 11, 2022 0.0800 0.0800 0.0700 0.0700 195,324 -0.01(-12.50%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0800 61,127 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 388,780 +0.00(+0.00%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0800 113,841 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0850 0.0800 0.0800 132,280 -0.01(-5.88%)
Apr 04, 2022 0.0800 0.0850 0.0800 0.0850 523,220 +0.01(+6.25%)
Apr 01, 2022 0.0800 0.0800 0.0750 0.0800 85,625 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0800 0.0800 129,951 -0.01(-5.88%)
Mar 30, 2022 0.0700 0.0850 0.0700 0.0850 618,900 +0.01(+21.43%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 375,387 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0750 0.0650 0.0700 384,066 +0.01(+7.69%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0650 91,023 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0700 0.0600 0.0650 454,570 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 275,900 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0600 0.0650 342,604 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0600 0.0650 442,869 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0600 0.0650 87,980 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0600 0.0650 44,490 +0.01(+8.33%)
Mar 16, 2022 0.0650 0.0650 0.0600 0.0600 397,189 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 427,942 +0.01(+8.33%)
Mar 14, 2022 0.0600 0.0650 0.0600 0.0600 368,985 -0.01(-7.69%)
Mar 11, 2022 0.0600 0.0650 0.0600 0.0650 73,835 +0.01(+8.33%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0600 27,808 -0.01(-7.69%)
Mar 09, 2022 0.0600 0.0650 0.0600 0.0650 73,445 +0.01(+8.33%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0600 613,824 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0600 0.0550 0.0550 289,037 -0.00(-8.33%)
Mar 04, 2022 0.0650 0.0650 0.0550 0.0600 450,157 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0600 0.0650 522,829 +0.01(+8.33%)
Mar 02, 2022 0.0650 0.0650 0.0600 0.0600 325,810 -0.01(-7.69%)
Mar 01, 2022 0.0650 0.0700 0.0600 0.0650 216,000 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0650 232,972 -0.01(-7.14%)
Feb 25, 2022 0.0650 0.0700 0.0650 0.0700 179,186 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 329,399 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0700 182,500 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0650 0.0700 279,825 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0700 0.0700 6,566 -0.00(-6.67%)
Feb 16, 2022 0.0700 0.0750 0.0650 0.0750 567,504 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 133,100 +0.00(+7.14%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0700 84,815 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0750 0.0700 0.0700 37,101 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0700 69,706 -0.00(-6.67%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 73,082 +0.00(+7.14%)
Feb 08, 2022 0.0750 0.0750 0.0700 0.0700 119,360 -0.00(-6.67%)
Feb 07, 2022 0.0750 0.0750 0.0750 0.0750 58,551 +0.00(+7.14%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0700 423,908 -0.00(-6.67%)
Feb 03, 2022 0.0750 0.0750 37,630 +0.00(+7.14%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0700 64,950 -0.00(-6.67%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0750 158,293 +0.00(+0.00%)
Jan 31, 2022 0.0700 0.0750 0.0700 0.0750 548,465 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0750 0.0750 169,342 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0750 0.0750 109,245 -0.01(-6.25%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 31,128 +0.00(+0.00%)
Jan 25, 2022 0.0800 0.0800 0.0750 0.0800 413,736 +0.00(+0.00%)
Jan 24, 2022 0.0850 0.0850 0.0750 0.0800 552,097 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0850 0.0800 0.0800 109,700 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 198,616 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.0850 0.0800 0.0850 424,800 +0.01(+6.25%)
Jan 18, 2022 0.0850 0.0850 0.0800 0.0800 213,687 -0.01(-5.88%)
Jan 17, 2022 0.0900 0.0900 0.0800 0.0850 299,429 -0.00(-5.56%)
Jan 14, 2022 0.0850 0.0900 0.0850 0.0900 390,102 +0.00(+0.00%)
Jan 13, 2022 0.0850 0.0950 0.0850 0.0900 594,332 +0.00(+0.00%)
Jan 12, 2022 0.0900 0.0900 0.0850 0.0900 100,700 +0.00(+5.88%)
Jan 11, 2022 0.0850 0.0850 0.0800 0.0850 274,419 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0850 0.0900 796,515 +0.00(+0.00%)
Jan 07, 2022 0.0950 0.0950 0.0900 0.0900 242,377 -0.01(-10.00%)
Jan 06, 2022 0.1000 0.1000 0.0950 0.1000 424,200 +0.00(+0.00%)
Jan 05, 2022 0.1050 0.1050 0.1000 0.1000 588,724 -0.00(-4.76%)
Jan 04, 2022 0.1000 0.1050 0.0950 0.1050 319,822 +0.00(+5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.0900 0.0900 0.0850 0.0900 77,000 +0.00(+5.88%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 185,060 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0950 0.0900 0.0900 307,355 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 718,847 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 154,467 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0900 0.0850 0.0850 371,655 -0.00(-5.56%)
Dec 17, 2021 0.0900 0.0900 0.0900 0.0900 75,239 +0.00(+0.00%)
Dec 16, 2021 0.0850 0.0900 0.0800 0.0900 164,284 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0850 356,554 -0.00(-5.56%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0900 109,056 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0950 0.0900 0.0900 595,097 -0.01(-5.26%)
Dec 10, 2021 0.0950 0.0950 0.0900 0.0950 44,194 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0900 0.0950 46,266 +0.01(+5.56%)
Dec 08, 2021 0.0900 0.0950 0.0900 0.0900 164,601 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0900 0.0900 50,770 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0900 156,716 -0.01(-5.26%)
Dec 03, 2021 0.1000 0.1000 0.0950 0.0950 243,552 +0.00(+0.00%)
Dec 02, 2021 0.1000 0.1000 0.0950 0.0950 61,550 -0.01(-5.00%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.1000 226,316 +0.00(+0.00%)
Nov 30, 2021 0.1000 0.1000 0.0950 0.1000 296,018 -0.00(-4.76%)
Nov 29, 2021 0.1050 0.1050 0.1000 0.1050 58,574 +0.00(+5.00%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1000 134,567 -0.01(-9.09%)
Nov 25, 2021 0.1100 0.1100 0.1050 0.1100 62,000 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1100 0.1050 0.1100 81,520 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1050 0.1100 242,482 +0.01(+4.76%)
Nov 22, 2021 0.1150 0.1150 0.1050 0.1050 233,743 -0.01(-8.70%)
Nov 19, 2021 0.1150 0.1150 0.1100 0.1150 96,898 +0.00(+0.00%)
Nov 18, 2021 0.1150 0.1150 0.1150 0.1150 265,421 -0.00(-4.17%)
Nov 17, 2021 0.1150 0.1200 0.1100 0.1200 271,123 +0.00(+4.35%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1150 184,606 +0.00(+0.00%)
Nov 15, 2021 0.1150 0.1200 0.1100 0.1150 234,666 -0.00(-4.17%)
Nov 12, 2021 0.1150 0.1200 0.1100 0.1200 148,797 +0.01(+9.09%)
Nov 11, 2021 0.1150 0.1150 0.1100 0.1100 229,293 +0.00(+0.00%)
Nov 10, 2021 0.1200 0.1100 335,569 -0.01(-8.33%)
Nov 09, 2021 0.1050 0.1200 0.1050 0.1200 774,280 +0.01(+14.29%)
Nov 08, 2021 0.1000 0.1050 0.1000 0.1050 187,397 +0.00(+5.00%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1000 266,798 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1000 0.1000 58,789 -0.00(-4.76%)
Nov 03, 2021 0.1050 0.1050 0.1000 0.1050 64,860 +0.00(+5.00%)
Nov 02, 2021 0.1100 0.1100 0.0950 0.1000 327,476 -0.00(-4.76%)
Nov 01, 2021 0.1100 0.1050 0.1050 0.1050 30,170 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1100 0.1000 0.1050 260,843 +0.00(+5.00%)
Oct 28, 2021 0.0950 0.1050 0.0950 0.1000 168,751 -0.00(-4.76%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 141,203 +0.00(+5.00%)
Oct 26, 2021 0.1000 0.1000 247,702 -0.00(-4.76%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 202,215 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1000 0.1050 61,151 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1050 0.1000 0.1050 73,025 +0.00(+0.00%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 90,025 +0.00(+5.00%)
Oct 19, 2021 0.0950 0.1050 0.0950 0.1000 239,552 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1050 0.1000 0.1000 269,320 +0.00(+0.00%)
Oct 15, 2021 0.1050 0.1050 0.1000 0.1000 41,202 -0.00(-4.76%)
Oct 14, 2021 0.1000 0.1050 0.1000 0.1050 4,583 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1050 0.1000 0.1050 65,057 +0.00(+5.00%)
Oct 12, 2021 0.1000 0.1050 0.0950 0.1000 313,455 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2021 0.1000 0.1050 0.0900 0.0950 320,000 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.0900 0.0950 145,041 -0.01(-5.00%)
Oct 05, 2021 0.1000 0.1000 0.0950 0.1000 126,523 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1050 0.1000 0.1000 430,455 -0.00(-4.76%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1050 222,587 +0.01(+10.53%)
Sep 30, 2021 0.1000 0.1050 0.0950 0.0950 160,933 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.1000 0.0950 0.0950 286,126 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.0900 0.0950 265,674 -0.01(-5.00%)
Sep 27, 2021 0.1150 0.1150 0.0950 0.1000 240,164 -0.01(-9.09%)
Sep 24, 2021 0.1100 0.1150 0.1050 0.1100 166,574 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1150 0.0950 0.1100 438,965 +0.01(+15.79%)
Sep 22, 2021 0.1000 0.1000 0.0900 0.0950 578,702 -0.01(-5.00%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.1000 357,216 +0.01(+5.26%)
Sep 20, 2021 0.1000 0.1050 0.0950 0.0950 623,335 -0.01(-9.52%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1050 182,204 +0.00(+5.00%)
Sep 16, 2021 0.1050 0.1050 0.1000 0.1000 174,116 -0.00(-4.76%)
Sep 15, 2021 0.1100 0.1100 0.1050 0.1050 512,843 -0.01(-4.55%)
Sep 14, 2021 0.1150 0.1150 0.1050 0.1100 196,370 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1100 0.1050 0.1100 679,757 +0.00(+0.00%)
Sep 10, 2021 0.1150 0.1150 0.1100 0.1100 310,748 -0.01(-4.35%)
Sep 09, 2021 0.1150 0.1150 0.1100 0.1150 88,960 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1150 0.1100 0.1150 223,198 +0.00(+0.00%)
Sep 07, 2021 0.1250 0.1250 0.1150 0.1150 306,934 -0.00(-4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1250 0.1150 0.1200 381,231 +0.00(+4.35%)
Sep 01, 2021 0.1200 0.1200 0.1150 0.1150 85,258 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1150 0.1150 238,100 -0.00(-4.17%)
Aug 30, 2021 0.1250 0.1250 0.1150 0.1200 537,472 -0.01(-4.00%)
Aug 27, 2021 0.1300 0.1300 0.1200 0.1250 276,475 -0.01(-3.85%)
Aug 26, 2021 0.1300 0.1300 0.1250 0.1300 137,055 +0.00(+0.00%)
Aug 25, 2021 0.1350 0.1400 0.1300 0.1300 196,624 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1400 0.1300 0.1300 323,928 +0.00(+0.00%)
Aug 23, 2021 0.1250 0.1350 0.1200 0.1300 534,477 +0.01(+13.04%)
Aug 20, 2021 0.1100 0.1150 0.1100 0.1150 230,500 +0.01(+4.55%)
Aug 19, 2021 0.1100 0.1150 0.1050 0.1100 771,251 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1100 189,399 -0.01(-4.35%)
Aug 17, 2021 0.1150 0.1150 0.1100 0.1150 275,544 +0.00(+0.00%)
Aug 16, 2021 0.1200 0.1200 0.1150 0.1150 396,189 -0.00(-4.17%)
Aug 13, 2021 0.1250 0.1250 0.1150 0.1200 519,370 -0.01(-4.00%)
Aug 12, 2021 0.1250 0.1250 0.1200 0.1250 385,173 -0.01(-3.85%)
Aug 11, 2021 0.1300 0.1300 0.1250 0.1300 76,410 -0.01(-3.70%)
Aug 10, 2021 0.1300 0.1350 0.1300 0.1350 126,688 +0.00(+0.00%)
Aug 09, 2021 0.1350 0.1350 0.1300 0.1350 98,104 +0.00(+0.00%)
Aug 06, 2021 0.1350 0.1350 0.1300 0.1350 288,205 +0.01(+3.85%)
Aug 05, 2021 0.1350 0.1350 0.1300 0.1300 188,951 -0.01(-3.70%)
Aug 04, 2021 0.1350 0.1400 0.1300 0.1350 238,382 +0.01(+3.85%)
Aug 03, 2021 0.1450 0.1500 0.1300 0.1300 684,143 -0.01(-7.14%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 26, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1250 0.1200 0.1200 97,670 +0.00(+4.35%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1150 52,989 -0.00(-4.17%)
Jul 21, 2021 0.1300 0.1350 0.1100 0.1200 382,373 -0.01(-7.69%)
Jul 20, 2021 0.1050 0.1300 0.1000 0.1300 681,888 +0.03(+23.81%)
Jul 19, 2021 0.1250 0.1250 0.0850 0.1050 1,201,935 -0.01(-12.50%)
Jul 16, 2021 0.1150 0.1200 0.1150 0.1200 497,800 +0.01(+9.09%)
Jul 15, 2021 0.1100 0.1150 0.1050 0.1100 458,733 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1200 0.1100 0.1100 423,970 -0.01(-4.35%)
Jul 13, 2021 0.1200 0.1200 0.1100 0.1150 216,000 +0.00(+0.00%)
Jul 12, 2021 0.1250 0.1250 0.1100 0.1150 408,160 -0.00(-4.17%)
Jul 09, 2021 0.1200 0.1200 0.1150 0.1200 158,000 +0.00(+0.00%)
Jul 08, 2021 0.1200 0.1200 0.1200 0.1200 415,924 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1200 347,843 -0.01(-4.00%)
Jul 06, 2021 0.1250 0.1250 0.1250 0.1250 130,400 -0.01(-3.85%)
Jul 05, 2021 0.1450 0.1450 0.1300 0.1300 278,000 -0.01(-3.70%)
Jul 02, 2021 0.1350 0.1400 0.1300 0.1350 114,624 +0.00(+0.00%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1250 0.1400 0.1250 0.1400 224,512 +0.01(+7.69%)
Jun 28, 2021 0.1250 0.1300 0.1250 0.1300 20,804 +0.01(+4.00%)
Jun 25, 2021 0.1250 0.1300 0.1250 0.1250 239,143 +0.01(+4.17%)
Jun 24, 2021 0.1150 0.1200 0.1150 0.1200 67,013 -0.00(-2.44%)
Jun 23, 2021 0.1200 0.1250 0.1150 0.1230 275,167 +0.00(+2.50%)
Jun 22, 2021 0.1300 0.1300 0.1200 0.1200 1,240,807 -0.01(-7.69%)
Jun 21, 2021 0.1300 0.1350 0.1200 0.1300 575,770 -0.01(-3.70%)
Jun 18, 2021 0.1300 0.1350 0.1300 0.1350 390,314 +0.01(+3.85%)
Jun 17, 2021 0.1250 0.1300 0.1200 0.1300 405,400 +0.01(+4.00%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1250 491,131 -0.01(-3.85%)
Jun 15, 2021 0.1350 0.1400 0.1300 0.1300 161,345 -0.01(-3.70%)
Jun 14, 2021 0.1500 0.1500 0.1350 0.1350 571,404 -0.01(-8.78%)
Jun 11, 2021 0.1450 0.1500 0.1450 0.1480 51,855 +0.00(+2.07%)
Jun 10, 2021 0.1600 0.1600 0.1450 0.1450 527,009 -0.01(-6.45%)
Jun 09, 2021 0.1600 0.1700 0.1450 0.1550 396,838 -0.01(-6.06%)
Jun 08, 2021 0.1600 0.1700 0.1550 0.1650 979,066 +0.01(+3.13%)
Jun 07, 2021 0.1400 0.1600 0.1350 0.1600 2,515,464 +0.02(+18.52%)
Jun 04, 2021 0.1250 0.1400 0.1200 0.1350 529,545 +0.02(+12.50%)
Jun 03, 2021 11.50 0.1250 0.1150 0.1200 25,611,598 +0.00(+4.35%)
Jun 02, 2021 0.1150 0.1200 0.1100 0.1150 784,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.