Indicators

(TSV: ELM )

0.0150 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				0.0150	0	+0.00(+0.00%)
Mar 28, 2024				0.0150	0	-0.01(-25.00%)
Mar 19, 2024				0.0200	0	+0.01(+33.33%)
Mar 13, 2024				0.0150	0	+0.00(+0.00%)
Mar 01, 2024				0.0150	1	+0.00(+0.00%)
Feb 07, 2024				0.0150	0	+0.00(+0.00%)
Feb 01, 2024				0.0150	0	+0.00(+0.00%)
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	200,000	-0.01(-25.00%)
Jan 04, 2024				0.0200	1	+0.00(+0.00%)
Dec 29, 2023				0.0200	0	+0.00(+0.00%)
Dec 12, 2023				0.0200	0	+0.00(+0.00%)
Nov 24, 2023				0.0200	0	-0.02(-50.00%)
Nov 06, 2023				0.0400	0	+0.00(+0.00%)
Oct 19, 2023				0.0400	0	+0.00(+14.29%)
Oct 05, 2023				0.0350	0	+0.02(+133.33%)
Sep 29, 2023				0.0150	0	-0.01(-50.00%)
Aug 15, 2023				0.0300	0	+0.01(+50.00%)
Aug 01, 2023				0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.