Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcx Technologies Corp (TSV: MCX )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2017 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 21, 2016 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 16, 2016 0.6100 0.6100 0.6100 0 -0.07(-10.29%)
Nov 16, 2016 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Nov 09, 2016 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Nov 08, 2016 0.7000 0.7000 0.7000 0.7000 9,000 +0.04(+6.06%)
Nov 03, 2016 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Oct 28, 2016 0.7100 0.7100 0.7100 0 +0.11(+18.33%)
Oct 26, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2016 0.8900 1.100 0.6000 0.6000 17,081 +0.00(+0.00%)
Oct 07, 2016 26.00 0.6000 0.6000 0.6000 3,100 +0.00(+0.00%)
Oct 06, 2016 0.4550 0.6000 0.4500 0.6000 5,800 +0.10(+20.00%)
Oct 05, 2016 0.5000 0.5000 0.5000 0.5000 700 +0.05(+11.11%)
Oct 03, 2016 25.90 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 30, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2016 0.5000 0.5000 0.5000 0.5000 2,000 +0.05(+11.11%)
Sep 27, 2016 0.5000 0.5000 0.4500 0.4500 8,000 -25.44(-98.26%)
Sep 19, 2016 25.83 25.94 25.81 25.89 1,100 -0.01(-0.04%)
Aug 25, 2016 25.99 26.05 25.85 25.90 4,600 -0.11(-0.42%)
Aug 24, 2016 25.55 26.25 25.51 26.01 5,200 +0.59(+2.30%)
Aug 12, 2016 25.44 25.44 25.42 25.43 3,200 +0.07(+0.30%)
Aug 04, 2016 25.35 25.35 25.25 25.35 600 +0.05(+0.20%)
Aug 03, 2016 25.32 25.41 25.30 25.30 2,600 +0.51(+2.06%)
Jul 13, 2016 24.82 24.82 24.70 24.79 11,000 -0.40(-1.59%)
Jul 11, 2016 24.94 25.19 24.83 25.19 32,100 +0.39(+1.57%)
Jul 05, 2016 24.85 24.85 24.80 24.80 32,200 +23.80(+2380.00%)
Jun 27, 2016 24.94 1.000 1.000 1.000 5,500 -0.06(-5.66%)
Jun 24, 2016 1.060 1.060 1.060 1.060 9,300 -0.04(-3.64%)
Jun 22, 2016 24.75 1.100 1.100 1.100 3,400 +0.00(+0.00%)
Jun 20, 2016 24.80 1.100 1.100 1.100 15,300 +0.00(+0.00%)
Jun 17, 2016 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Jun 16, 2016 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Jun 09, 2016 24.50 1.100 1.100 1.100 9,500 +0.00(+0.00%)
Jun 08, 2016 1.100 1.100 1.100 1.100 100 -0.02(-1.79%)
Jun 03, 2016 24.33 1.120 1.120 1.120 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.