Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.030 1.030 0.9900 1.000 51,526 -0.02(-1.96%)
May 22, 2024 1.080 1.080 0.9900 1.020 104,347 -0.06(-5.56%)
May 21, 2024 1.130 1.130 1.050 1.080 81,541 +0.00(+0.00%)
May 17, 2024 1.080 0 +0.11(+11.34%)
May 16, 2024 0.9700 0.9700 0.9400 0.9700 45,796 +0.01(+1.04%)
May 15, 2024 0.9600 0.9700 0.9300 0.9600 72,555 +0.01(+1.05%)
May 14, 2024 0.9500 0.9800 0.9100 0.9500 215,583 -0.01(-1.04%)
May 13, 2024 1.050 1.050 0.9400 0.9600 145,681 -0.02(-2.04%)
May 10, 2024 0.9900 1.000 0.9600 0.9800 119,745 +0.04(+4.26%)
May 09, 2024 0.9500 0.9900 0.9400 0.9400 344,272 -0.02(-2.08%)
May 08, 2024 0.9700 1.010 0.9500 0.9600 239,690 +0.00(+0.00%)
May 07, 2024 1.040 1.050 0.9300 0.9600 376,007 -0.08(-7.69%)
May 06, 2024 1.010 1.050 1.010 1.040 91,707 +0.04(+4.00%)
May 03, 2024 1.030 1.050 0.9800 1.000 191,235 -0.02(-1.96%)
May 02, 2024 1.060 1.100 1.010 1.020 207,249 -0.02(-1.92%)
May 01, 2024 1.100 1.100 1.010 1.040 172,258 +0.00(+0.00%)
Apr 30, 2024 1.100 1.170 1.040 1.040 330,046 -0.05(-4.59%)
Apr 29, 2024 1.220 1.220 1.060 1.090 514,873 -0.11(-9.17%)
Apr 26, 2024 1.150 1.220 1.120 1.200 179,351 +0.07(+6.19%)
Apr 25, 2024 1.150 1.160 1.100 1.130 127,685 -0.02(-1.74%)
Apr 24, 2024 1.190 1.190 1.120 1.150 223,629 +0.02(+1.77%)
Apr 23, 2024 1.160 1.200 1.125 1.130 253,770 -0.03(-2.59%)
Apr 22, 2024 1.130 1.170 1.095 1.160 537,846 +0.04(+3.57%)
Apr 19, 2024 1.080 1.180 1.065 1.120 314,107 +0.06(+5.66%)
Apr 18, 2024 1.160 1.160 1.060 1.060 378,288 -0.08(-7.02%)
Apr 17, 2024 1.270 1.280 1.030 1.140 986,931 -0.14(-10.94%)
Apr 16, 2024 1.350 1.380 1.205 1.280 827,916 -0.07(-5.19%)
Apr 15, 2024 1.260 1.360 1.250 1.350 1,691,489 +0.16(+13.45%)
Apr 12, 2024 1.150 1.220 1.150 1.190 416,166 +0.04(+3.48%)
Apr 11, 2024 1.150 1.175 1.090 1.150 936,504 +0.03(+2.68%)
Apr 10, 2024 1.080 1.140 1.060 1.120 546,759 +0.04(+3.70%)
Apr 09, 2024 1.020 1.110 1.000 1.080 354,394 +0.07(+6.93%)
Apr 08, 2024 1.010 1.080 0.9500 1.010 560,272 +0.01(+1.00%)
Apr 05, 2024 0.9600 1.000 0.9400 1.000 279,453 +0.07(+7.53%)
Apr 04, 2024 0.9600 1.000 0.9300 0.9300 108,126 +0.00(+0.00%)
Apr 03, 2024 0.9400 0.9800 0.9000 0.9300 368,460 -0.01(-1.06%)
Apr 02, 2024 0.9600 0.9600 0.9200 0.9400 202,131 -0.05(-5.05%)
Apr 01, 2024 1.030 1.030 0.9900 0.9900 65,136 +0.01(+1.02%)
Mar 28, 2024 0.9800 0 +0.02(+2.08%)
Mar 27, 2024 0.9400 0.9700 0.9200 0.9600 55,423 +0.04(+4.35%)
Mar 26, 2024 0.9600 0.9900 0.9050 0.9200 124,100 -0.03(-3.16%)
Mar 25, 2024 0.9900 1.000 0.9050 0.9500 212,155 -0.01(-1.04%)
Mar 22, 2024 1.030 1.030 0.9400 0.9600 338,143 -0.07(-6.80%)
Mar 21, 2024 1.210 1.240 1.010 1.030 647,525 -0.24(-18.90%)
Mar 20, 2024 1.150 1.300 1.150 1.270 417,206 +0.08(+6.72%)
Mar 19, 2024 1.100 1.190 1.070 1.190 609,895 +0.09(+8.18%)
Mar 18, 2024 1.060 1.110 1.040 1.100 23,643 +0.05(+4.76%)
Mar 15, 2024 1.060 1.080 1.050 1.050 28,950 -0.05(-4.55%)
Mar 14, 2024 1.080 1.120 1.080 1.100 135,403 -0.02(-1.79%)
Mar 13, 2024 1.110 1.120 1.080 1.120 109,440 +0.02(+1.82%)
Mar 12, 2024 1.060 1.120 1.060 1.100 72,068 -0.04(-3.93%)
Mar 11, 2024 1.140 1.145 1.060 1.145 89,900 -0.00(-0.43%)
Mar 08, 2024 1.130 1.170 1.120 1.150 97,734 +0.00(+0.00%)
Mar 07, 2024 1.180 1.220 1.140 1.150 201,267 -0.01(-0.86%)
Mar 06, 2024 1.020 1.170 1.020 1.160 938,276 +0.15(+14.85%)
Mar 05, 2024 0.9500 1.020 0.9300 1.010 588,030 +0.04(+4.12%)
Mar 04, 2024 0.9900 1.030 0.9700 0.9700 337,950 -0.07(-6.73%)
Mar 01, 2024 0.8500 1.070 0.8300 1.040 1,132,572 +0.16(+18.18%)
Feb 29, 2024 0.8200 0.8800 0.7900 0.8800 163,039 +0.07(+8.64%)
Feb 28, 2024 0.8400 0.8400 0.8000 0.8100 82,560 -0.02(-2.41%)
Feb 27, 2024 0.8400 0.8600 0.8300 0.8300 17,000 -0.03(-3.49%)
Feb 26, 2024 0.8700 0.8800 0.8500 0.8600 34,500 +0.00(+0.00%)
Feb 23, 2024 0.8700 0.8700 0.8500 0.8600 30,434 -0.02(-2.27%)
Feb 22, 2024 0.9000 0.9000 0.8600 0.8800 42,000 +0.03(+3.53%)
Feb 21, 2024 0.8700 0.8900 0.8500 0.8500 42,502 -0.05(-5.56%)
Feb 20, 2024 0.8300 0.9000 0.8300 0.9000 102,099 +0.02(+2.27%)
Feb 16, 2024 0.8800 0 +0.01(+1.15%)
Feb 15, 2024 0.8500 0.8700 0.8500 0.8700 42,108 +0.00(+0.00%)
Feb 14, 2024 0.8400 0.8700 0.8300 0.8700 129,738 +0.03(+3.57%)
Feb 13, 2024 0.9000 0.9000 0.8400 0.8400 74,675 -0.06(-6.67%)
Feb 12, 2024 0.8500 0.9000 0.8500 0.9000 91,575 -0.02(-2.17%)
Feb 09, 2024 0.9100 0.9300 0.8500 0.9200 237,689 +0.01(+1.10%)
Feb 08, 2024 0.8800 0.9500 0.8800 0.9100 81,003 +0.01(+1.11%)
Feb 07, 2024 0.9000 0.9200 0.8800 0.9000 67,198 +0.00(+0.00%)
Feb 06, 2024 0.9100 0.9300 0.8800 0.9000 133,354 +0.00(+0.00%)
Feb 05, 2024 0.9100 0.9300 0.8800 0.9000 91,008 -0.05(-5.26%)
Feb 02, 2024 0.9600 0.9900 0.9300 0.9500 54,450 -0.01(-1.04%)
Feb 01, 2024 0.9900 1.000 0.9500 0.9600 86,000 -0.03(-3.03%)
Jan 31, 2024 0.8900 1.010 0.8900 0.9900 405,411 +0.10(+11.24%)
Jan 30, 2024 0.8300 0.9000 0.8300 0.8900 601,820 +0.03(+3.49%)
Jan 29, 2024 0.8500 0.8600 0.8100 0.8600 290,784 +0.01(+1.18%)
Jan 26, 2024 0.8500 0.8700 0.8400 0.8500 68,189 -0.03(-3.41%)
Jan 25, 2024 0.8800 0.8800 0.8800 0.8800 6,325 +0.00(+0.00%)
Jan 24, 2024 0.9200 0.9200 0.8300 0.8800 92,345 -0.05(-5.38%)
Jan 23, 2024 0.9600 0.9600 0.9100 0.9300 449,111 -0.03(-3.12%)
Jan 22, 2024 1.000 1.010 0.9500 0.9600 107,753 -0.07(-6.80%)
Jan 19, 2024 0.9600 1.050 0.9600 1.030 346,706 +0.06(+6.19%)
Jan 18, 2024 0.9600 0.9900 0.9400 0.9700 150,668 -0.01(-1.02%)
Jan 17, 2024 0.9300 1.020 0.9000 0.9800 186,916 +0.09(+10.11%)
Jan 16, 2024 0.9500 1.000 0.8800 0.8900 313,370 -0.06(-6.32%)
Jan 15, 2024 1.000 1.020 0.9500 0.9500 95,590 -0.05(-5.00%)
Jan 12, 2024 0.9400 1.040 0.9400 1.000 413,554 +0.03(+3.09%)
Jan 11, 2024 0.9000 0.9700 0.8800 0.9700 281,672 +0.08(+8.99%)
Jan 10, 2024 0.8500 0.9000 0.8400 0.8900 185,179 +0.05(+5.95%)
Jan 09, 2024 0.8100 0.8700 0.8100 0.8400 149,893 +0.04(+5.00%)
Jan 08, 2024 0.8400 0.8400 0.7800 0.8000 88,242 -0.04(-4.76%)
Jan 05, 2024 0.8200 0.8500 0.8200 0.8400 75,463 +0.03(+3.70%)
Jan 04, 2024 0.8400 0.8500 0.8100 0.8100 42,453 -0.05(-5.81%)
Jan 03, 2024 0.8600 0.8700 0.8300 0.8600 116,513 -0.01(-1.15%)
Jan 02, 2024 0.9200 0.9400 0.8700 0.8700 152,614 -0.04(-4.40%)
Dec 29, 2023 0.9100 0 -0.01(-1.09%)
Dec 28, 2023 0.8900 0.9600 0.8800 0.9200 196,140 +0.04(+4.55%)
Dec 27, 2023 0.9000 0.9500 0.8800 0.8800 133,876 -0.03(-3.30%)
Dec 22, 2023 0.9100 0 +0.00(+0.00%)
Dec 21, 2023 0.9100 0.9400 0.8500 0.9100 235,657 +0.00(+0.00%)
Dec 20, 2023 0.8500 0.9500 0.8000 0.9100 1,526,011 +0.20(+28.17%)
Dec 19, 2023 0.7200 0.7700 0.6900 0.7100 579,799 +0.05(+7.58%)
Dec 18, 2023 0.6400 0.6700 0.6400 0.6600 188,427 -0.01(-1.49%)
Dec 15, 2023 0.6300 0.6800 0.6300 0.6700 106,929 +0.02(+3.08%)
Dec 14, 2023 0.6100 0.6900 0.6000 0.6500 141,308 +0.01(+1.56%)
Dec 13, 2023 0.6200 0.6400 0.6100 0.6400 35,380 +0.04(+5.79%)
Dec 12, 2023 0.6300 0.6300 0.5800 0.6050 104,646 -0.04(-5.47%)
Dec 11, 2023 0.7300 0.7300 0.6400 0.6400 217,063 -0.08(-11.11%)
Dec 08, 2023 0.7100 0.7400 0.7100 0.7200 116,250 +0.00(+0.00%)
Dec 07, 2023 0.7100 0.7500 0.6850 0.7200 80,000 -0.01(-1.37%)
Dec 06, 2023 0.7100 0.7400 0.6800 0.7300 218,560 +0.01(+1.39%)
Dec 05, 2023 0.7100 0.7500 0.6700 0.7200 170,634 +0.00(+0.00%)
Dec 04, 2023 0.6700 0.7200 0.6600 0.7200 151,997 +0.06(+9.09%)
Dec 01, 2023 0.5800 0.6600 0.5800 0.6600 100,135 +0.07(+11.86%)
Nov 30, 2023 0.6300 0.6300 0.5400 0.5900 229,107 -0.04(-6.35%)
Nov 29, 2023 0.6400 0.6500 0.6200 0.6300 88,400 -0.01(-1.56%)
Nov 28, 2023 0.6200 0.6500 0.6000 0.6400 138,091 +0.01(+1.59%)
Nov 27, 2023 0.6300 0.6300 0.6000 0.6300 143,541 -0.01(-1.56%)
Nov 24, 2023 0.6500 0.6500 0.6200 0.6400 104,500 -0.01(-1.54%)
Nov 23, 2023 0.6600 0.6600 0.6400 0.6500 236,266 -0.01(-1.52%)
Nov 22, 2023 0.6800 0.6900 0.6600 0.6600 115,634 -0.04(-5.71%)
Nov 21, 2023 0.6900 0.7000 0.6600 0.7000 93,252 +0.01(+1.45%)
Nov 20, 2023 0.6400 0.7000 0.6400 0.6900 145,682 +0.04(+6.15%)
Nov 17, 2023 0.5500 0.6600 0.5500 0.6500 402,303 +0.08(+14.04%)
Nov 16, 2023 0.5700 0.5700 0.5500 0.5700 291,208 +0.02(+3.64%)
Nov 15, 2023 0.5000 0.5500 0.5000 0.5500 25,600 +0.05(+10.00%)
Nov 14, 2023 0.5000 0.5000 0.5000 0.5000 71,100 +0.00(+0.00%)
Nov 13, 2023 0.5300 0.5300 0.5000 0.5000 43,750 -0.04(-7.41%)
Nov 10, 2023 0.5700 0.5700 0.5400 0.5400 106,317 -0.03(-5.26%)
Nov 09, 2023 0.5200 0.5700 0.5000 0.5700 184,500 +0.04(+7.55%)
Nov 08, 2023 0.5400 0.5400 0.5300 0.5300 37,957 -0.01(-1.85%)
Nov 07, 2023 0.5300 0.5700 0.5300 0.5400 40,612 -0.03(-5.26%)
Nov 06, 2023 0.5300 0.5700 0.5200 0.5700 141,786 +0.04(+7.55%)
Nov 03, 2023 0.4600 0.5300 0.4600 0.5300 46,888 +0.00(+0.00%)
Nov 02, 2023 0.4300 0.5300 0.4300 0.5300 142,700 +0.10(+23.26%)
Nov 01, 2023 0.3950 0.4400 0.3900 0.4300 308,358 +0.03(+8.86%)
Oct 31, 2023 0.3900 0.4000 0.3850 0.3950 308,257 +0.01(+1.28%)
Oct 30, 2023 0.3850 0.3900 0.3850 0.3900 40,000 +0.01(+2.63%)
Oct 27, 2023 0.3800 0.3900 0.3800 0.3800 26,908 +0.02(+5.56%)
Oct 26, 2023 0.3700 0.3700 0.3600 0.3600 22,700 -0.03(-7.69%)
Oct 25, 2023 0.3950 0.4000 0.3900 0.3900 140,457 -0.01(-1.27%)
Oct 24, 2023 0.3950 0.3950 0.3300 0.3950 80,877 +0.01(+2.60%)
Oct 23, 2023 0.3700 0.3850 0.3700 0.3850 4,607 +0.03(+6.94%)
Oct 20, 2023 0.3650 0.3900 0.3600 0.3600 51,500 +0.00(+0.00%)
Oct 19, 2023 0.3750 0.3750 0.3600 0.3600 5,500 -0.01(-2.70%)
Oct 18, 2023 0.3700 0.3700 0.3500 0.3700 50,019 +0.01(+2.78%)
Oct 17, 2023 0.3750 0.3800 0.3600 0.3600 35,226 -0.01(-1.37%)
Oct 16, 2023 0.3800 0.4250 0.3650 0.3650 69,384 +0.00(+0.00%)
Oct 13, 2023 0.3600 0.3750 0.3600 0.3650 118,500 +0.01(+1.39%)
Oct 12, 2023 0.3600 0.3600 0.3600 0.3600 50,000 +0.02(+7.46%)
Oct 11, 2023 0.3300 0.3350 0.3250 0.3350 5,839 -0.01(-1.47%)
Oct 10, 2023 0.3500 0.3600 0.3400 0.3400 238,500 +0.02(+4.62%)
Oct 06, 2023 0.3250 0 -0.01(-2.99%)
Oct 05, 2023 0.3500 0.3600 0.3350 0.3350 89,700 -0.02(-6.94%)
Oct 04, 2023 0.3550 0.3600 0.3550 0.3600 17,000 +0.00(+0.00%)
Oct 03, 2023 0.3800 0.3800 0.3600 0.3600 124,214 -0.05(-12.20%)
Oct 02, 2023 0.4250 0.4250 0.4100 0.4100 1,100 +0.00(+0.00%)
Sep 29, 2023 0.4150 0.4350 0.4100 0.4100 10,195 +0.00(+0.00%)
Sep 28, 2023 0.4500 0.4500 0.3950 0.4100 73,500 -0.04(-8.89%)
Sep 27, 2023 0.5200 0.5200 0.4500 0.4500 180,000 -0.10(-18.18%)
Sep 26, 2023 0.5300 0.5500 0.5000 0.5500 35,000 +0.01(+1.85%)
Sep 25, 2023 0.5500 0.5400 0.5400 0.5400 62,800 -0.03(-5.26%)
Sep 22, 2023 0.5500 0.5800 0.5200 0.5700 150,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.