Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AURX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 4,200 +0.01(+25.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 5,000 -0.01(-20.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2020 0.0500 0.0500 0.0450 0.0450 7,800 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0400 26,000 -0.01(-20.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 13, 2020 0.0400 0.0450 0.0400 0.0450 27,538 +0.00(+12.50%)
May 12, 2020 0.0400 0.0500 0.0400 0.0400 8,000 -0.01(-20.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 07, 2020 0.0550 0.0550 0.0400 0.0400 79,407 -0.01(-20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 5,500 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0550 0.0500 0.0500 32,961 -0.00(-9.09%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 19,000 -0.01(-15.38%)
Apr 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0600 9,952 -0.01(-14.29%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-14.29%)
Mar 03, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 3,846 -0.01(-12.50%)
Feb 26, 2020 0.0800 0.0800 0.0800 0.0800 46,000 -0.01(-11.11%)
Feb 25, 2020 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0900 0.0800 0.0900 28,000 +0.00(+5.88%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 03, 2020 0.0950 0.0950 0.0950 0.0950 1,461 +0.01(+5.56%)
Jan 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 23, 2020 0.1000 0.1000 0.0950 0.0950 46,500 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2020 0.1350 0.1350 0.1000 0.1000 173,347 -0.02(-16.67%)
Jan 17, 2020 0.1350 0.1350 0.1200 0.1200 31,500 -0.01(-7.69%)
Jan 16, 2020 0.1500 0.1500 0.1200 0.1300 26,000 -0.01(-7.14%)
Jan 15, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 14, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1400 0.1100 0.1400 63,812 +0.03(+27.27%)
Jan 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 08, 2020 0.1300 0.1300 0.1200 0.1200 75,000 +0.00(+0.00%)
Jan 07, 2020 0.1100 0.1200 0.1100 0.1200 28,000 +0.03(+33.33%)
Jan 06, 2020 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-14.29%)
Jan 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.1000 0.0800 0.1000 65,731 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Dec 19, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 1,307 +0.02(+25.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0800 117,000 -0.01(-15.79%)
Dec 12, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Dec 11, 2019 0.1000 0.1000 0.0900 0.0900 11,000 -0.02(-18.18%)
Dec 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2019 0.1300 0.1300 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 28, 2019 0.1400 0.1400 0.1300 0.1300 9,500 -0.02(-13.33%)
Nov 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1400 8,500 -0.01(-6.67%)
Nov 20, 2019 0.1500 0.1600 0.1500 0.1500 21,000 -0.01(-3.23%)
Nov 19, 2019 0.1500 0.1550 0.1500 0.1550 2,500 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1550 0.1550 21,500 -0.01(-3.13%)
Nov 15, 2019 0.1400 0.1600 0.1400 0.1600 15,422 +0.02(+14.29%)
Nov 13, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Nov 08, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Nov 05, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 04, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.02(+21.05%)
Nov 01, 2019 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 3,846 -0.02(-18.18%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 23, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1450 0.1250 0.1250 97,300 +0.01(+4.17%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Oct 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Oct 15, 2019 0.1400 0.1400 0.1400 0.1400 12,191 +0.00(+0.00%)
Oct 10, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 07, 2019 0.1300 0.1300 0.1200 0.1200 12,538 -0.01(-7.69%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 11,600 -0.01(-7.14%)
Oct 03, 2019 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Oct 01, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 23, 2019 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Sep 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 11, 2019 0.1050 0.1050 0.1050 0.1050 612 +0.00(+0.00%)
Sep 10, 2019 0.1050 0.1050 0.1050 238 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1050 0.1000 0.1050 47,884 -0.01(-12.50%)
Sep 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Sep 03, 2019 0.1350 0.1350 0.1350 0.1350 650 +0.01(+3.85%)
Aug 26, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 23, 2019 0.1300 0.1300 0.1100 0.1150 8,000 -0.03(-17.86%)
Aug 22, 2019 0.1300 0.1400 0.1200 0.1400 6,500 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Aug 20, 2019 0.1500 0.1500 0.1400 0.1500 6,930 -0.01(-3.23%)
Aug 19, 2019 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Aug 14, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 13, 2019 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-6.25%)
Aug 12, 2019 0.1650 0.1650 0.1600 0.1600 50,500 +0.00(+0.00%)
Aug 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 07, 2019 0.1650 0.1650 0.1600 0.1600 62,000 -0.01(-3.03%)
Aug 06, 2019 0.1800 0.1800 0.1650 0.1650 58,846 -0.01(-8.33%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 31, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jul 30, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jul 29, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Jul 24, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 569 +0.02(+8.57%)
Jul 19, 2019 0.1750 0.1750 0.1750 0.1750 500 -0.01(-5.41%)
Jul 18, 2019 0.1850 0.1850 0.1850 0.1850 16,000 +0.01(+5.71%)
Jul 16, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jul 10, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 09, 2019 0.2100 0.2100 0.1900 0.2000 17,230 -0.01(-4.76%)
Jul 08, 2019 0.2600 0.2600 0.2100 0.2100 51,576 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.