Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Resources Inc (TSV: REG )

1.760 +0.010 (+0.57%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.000 2.000 1.980 1.980 21,979 -0.02(-1.00%)
May 30, 2024 2.090 2.090 1.980 2.000 58,083 -0.09(-4.31%)
May 29, 2024 2.060 2.090 2.040 2.090 33,771 +0.03(+1.46%)
May 28, 2024 2.050 2.100 2.030 2.060 57,952 +0.06(+3.00%)
May 27, 2024 2.020 2.070 2.000 2.000 50,638 +0.01(+0.50%)
May 24, 2024 1.970 2.000 1.900 1.990 43,987 +0.09(+4.74%)
May 23, 2024 1.840 2.050 1.840 1.900 121,470 +0.09(+4.97%)
May 22, 2024 1.750 1.810 1.750 1.810 69,447 +0.04(+2.26%)
May 21, 2024 1.730 1.770 1.730 1.770 60,027 +0.05(+2.91%)
May 17, 2024 1.720 0 -0.02(-1.15%)
May 16, 2024 1.650 1.760 1.650 1.740 99,217 +0.07(+4.19%)
May 15, 2024 1.600 1.680 1.560 1.670 97,602 +0.11(+7.05%)
May 14, 2024 1.590 1.590 1.530 1.560 30,379 -0.03(-1.89%)
May 13, 2024 1.520 1.590 1.520 1.590 20,677 +0.09(+6.00%)
May 10, 2024 1.510 1.510 1.480 1.500 26,100 +0.01(+0.67%)
May 09, 2024 1.470 1.490 1.470 1.490 4,114 +0.01(+0.68%)
May 08, 2024 1.460 1.490 1.460 1.480 300 +0.00(+0.00%)
May 07, 2024 1.480 1.490 1.480 1.480 9,880 -0.04(-2.63%)
May 06, 2024 1.480 1.520 1.480 1.520 23,725 +0.03(+2.01%)
May 03, 2024 1.470 1.490 1.470 1.490 14,452 +0.00(+0.00%)
May 02, 2024 1.500 1.500 1.480 1.490 21,659 -0.03(-1.97%)
May 01, 2024 1.530 1.530 1.510 1.520 73,943 -0.03(-1.94%)
Apr 30, 2024 1.570 1.570 1.510 1.550 30,485 -0.02(-1.27%)
Apr 29, 2024 1.560 1.620 1.550 1.570 16,910 +0.01(+0.64%)
Apr 26, 2024 1.590 1.590 1.560 1.560 13,000 +0.00(+0.00%)
Apr 25, 2024 1.550 1.560 1.530 1.560 6,694 +0.01(+0.65%)
Apr 24, 2024 1.530 1.550 1.500 1.550 33,750 -0.04(-2.52%)
Apr 23, 2024 1.600 1.600 1.550 1.590 44,514 -0.01(-0.63%)
Apr 22, 2024 1.600 1.620 1.580 1.600 52,760 +0.02(+1.27%)
Apr 19, 2024 1.580 1.620 1.550 1.580 51,744 +0.04(+2.60%)
Apr 18, 2024 1.500 1.580 1.500 1.540 52,758 +0.08(+5.48%)
Apr 17, 2024 1.510 1.530 1.450 1.460 118,700 -0.05(-3.31%)
Apr 16, 2024 1.570 1.570 1.500 1.510 35,621 -0.05(-3.21%)
Apr 15, 2024 1.590 1.590 1.540 1.560 14,200 +0.00(+0.00%)
Apr 12, 2024 1.550 1.600 1.550 1.560 43,314 +0.01(+0.65%)
Apr 11, 2024 1.590 1.590 1.520 1.550 33,860 -0.04(-2.52%)
Apr 10, 2024 1.530 1.590 1.490 1.590 40,026 +0.06(+3.92%)
Apr 09, 2024 1.500 1.570 1.490 1.530 12,450 +0.05(+3.38%)
Apr 08, 2024 1.530 1.550 1.480 1.480 93,776 -0.06(-3.90%)
Apr 05, 2024 1.570 1.590 1.520 1.540 52,806 +0.03(+1.99%)
Apr 04, 2024 1.550 1.600 1.440 1.510 61,509 -0.03(-1.95%)
Apr 03, 2024 1.520 1.540 1.490 1.540 33,785 +0.08(+5.48%)
Apr 02, 2024 1.440 1.510 1.440 1.460 60,455 +0.01(+0.69%)
Apr 01, 2024 1.400 1.450 1.400 1.450 34,104 +0.03(+2.11%)
Mar 28, 2024 1.420 0 +0.03(+2.16%)
Mar 27, 2024 1.370 1.390 1.370 1.390 26,400 +0.01(+0.72%)
Mar 26, 2024 1.350 1.410 1.350 1.380 42,305 +0.04(+2.99%)
Mar 25, 2024 1.290 1.360 1.290 1.340 26,100 +0.02(+1.52%)
Mar 22, 2024 1.320 1.340 1.320 1.320 94,070 +0.02(+1.54%)
Mar 21, 2024 1.300 1.340 1.280 1.300 71,048 +0.04(+3.17%)
Mar 20, 2024 1.280 1.330 1.260 1.260 75,311 -0.01(-0.79%)
Mar 19, 2024 1.350 1.380 1.250 1.270 320,730 -0.07(-5.22%)
Mar 18, 2024 1.140 1.350 1.140 1.340 287,198 +0.22(+19.64%)
Mar 15, 2024 1.080 1.140 1.080 1.120 134,803 +0.05(+4.67%)
Mar 14, 2024 1.060 1.080 1.050 1.070 17,100 -0.01(-0.93%)
Mar 13, 2024 1.070 1.080 0.9900 1.080 89,177 +0.00(+0.00%)
Mar 12, 2024 0.9500 1.090 0.9300 1.080 117,689 +0.17(+18.68%)
Mar 11, 2024 0.9300 0.9300 0.9000 0.9100 144,296 +0.00(+0.00%)
Mar 08, 2024 0.9100 0.9100 0.9000 0.9100 21,500 +0.00(+0.00%)
Mar 07, 2024 0.9100 0.9100 0.9000 0.9100 149,473 +0.01(+0.55%)
Mar 06, 2024 0.9000 0.9200 0.9000 0.9050 65,500 +0.02(+1.69%)
Mar 05, 2024 0.8900 0.9000 0.8900 0.8900 27,195 -0.01(-1.11%)
Mar 04, 2024 0.9100 0.9100 0.9000 0.9000 69,326 -0.01(-1.10%)
Mar 01, 2024 0.9000 0.9100 0.9000 0.9100 16,800 +0.01(+1.11%)
Feb 29, 2024 0.9000 0.9100 0.9000 0.9000 86,223 +0.00(+0.00%)
Feb 28, 2024 0.9000 0.9000 0.9000 0.9000 15,800 +0.00(+0.00%)
Feb 27, 2024 0.8900 0.9000 0.8900 0.9000 1,600 +0.00(+0.00%)
Feb 26, 2024 0.9200 0.9200 0.8900 0.9000 46,256 +0.01(+1.12%)
Feb 23, 2024 0.9200 0.9200 0.8900 0.8900 10,947 -0.01(-1.11%)
Feb 22, 2024 0.9200 0.9200 0.8900 0.9000 9,000 +0.01(+1.12%)
Feb 21, 2024 0.8900 0.8900 0.8900 0.8900 10,309 -0.01(-1.11%)
Feb 20, 2024 0.9200 0.9300 0.9000 0.9000 30,322 -0.01(-1.10%)
Feb 16, 2024 0.9100 0 +0.01(+1.11%)
Feb 15, 2024 0.9300 0.9300 0.9000 0.9000 47,000 +0.00(+0.00%)
Feb 14, 2024 0.9000 0.9000 0.9000 0.9000 15,500 +0.00(+0.00%)
Feb 13, 2024 0.9000 0.9000 0.9000 0.9000 26,200 +0.00(+0.00%)
Feb 12, 2024 0.9000 0.9000 0.9000 0.9000 27,725 +0.00(+0.00%)
Feb 09, 2024 0.9000 0.9000 0.9000 0.9000 1,500 -0.01(-1.10%)
Feb 08, 2024 0.9000 0.9100 0.9000 0.9100 77,500 +0.00(+0.00%)
Feb 07, 2024 0.9100 0.9100 0.9100 0.9100 6,000 -0.01(-1.09%)
Feb 06, 2024 0.8800 0.9200 0.8800 0.9200 37,369 +0.04(+4.55%)
Feb 05, 2024 0.9300 0.9300 0.8800 0.8800 25,181 -0.05(-5.38%)
Feb 02, 2024 0.9000 0.9300 0.9000 0.9300 23,159 +0.01(+1.09%)
Feb 01, 2024 0.9100 0.9200 0.9000 0.9200 24,000 +0.01(+1.10%)
Jan 31, 2024 0.9100 0.9100 0.9000 0.9100 56,100 -0.01(-1.09%)
Jan 30, 2024 0.9300 0.9400 0.9200 0.9200 40,500 -0.01(-1.08%)
Jan 29, 2024 0.9000 0.9300 0.9000 0.9300 32,271 -0.01(-1.06%)
Jan 26, 2024 0.9300 0.9600 0.9300 0.9400 42,528 +0.02(+2.17%)
Jan 25, 2024 0.9200 0.9200 0.9000 0.9200 35,426 +0.00(+0.00%)
Jan 24, 2024 0.9200 0.9200 0.9200 0.9200 500 -0.01(-1.08%)
Jan 23, 2024 0.9300 0.9400 0.9000 0.9300 32,853 +0.00(+0.00%)
Jan 22, 2024 0.8900 0.9300 0.8900 0.9300 19,500 +0.04(+4.49%)
Jan 19, 2024 0.9000 0.9000 0.8900 0.8900 8,300 -0.01(-1.11%)
Jan 18, 2024 0.9000 0.9000 0.9000 0.9000 13,750 +0.01(+1.12%)
Jan 17, 2024 0.8900 0.8900 0.8900 0.8900 13,010 +0.00(+0.00%)
Jan 16, 2024 0.9100 0.9100 0.8800 0.8900 17,000 +0.01(+1.14%)
Jan 15, 2024 0.9300 0.9300 0.8800 0.8800 94,300 -0.06(-6.38%)
Jan 12, 2024 0.9200 0.9400 0.9200 0.9400 17,722 -0.04(-4.08%)
Jan 11, 2024 0.9200 0.9800 0.9100 0.9800 13,900 +0.06(+6.52%)
Jan 10, 2024 0.8900 0.9400 0.8900 0.9200 28,000 +0.01(+1.10%)
Jan 09, 2024 0.9000 0.9100 0.8800 0.9100 150,212 +0.00(+0.00%)
Jan 08, 2024 0.9100 0.9500 0.9100 0.9100 14,700 +0.01(+1.11%)
Jan 05, 2024 0.9500 0.9500 0.9000 0.9000 31,100 +0.00(+0.00%)
Jan 04, 2024 0.9300 0.9600 0.9000 0.9000 254,443 -0.04(-4.26%)
Jan 03, 2024 0.9400 0.9800 0.9400 0.9400 60,954 +0.00(+0.00%)
Jan 02, 2024 1.090 1.110 0.9400 0.9400 206,607 -0.25(-21.01%)
Dec 29, 2023 1.190 0 +0.27(+29.35%)
Dec 28, 2023 0.8900 0.9300 0.8900 0.9200 35,837 +0.01(+1.10%)
Dec 27, 2023 0.8900 0.9200 0.8600 0.9100 40,778 +0.02(+2.25%)
Dec 22, 2023 0.8900 0 +0.02(+2.30%)
Dec 21, 2023 0.8100 0.8700 0.8100 0.8700 28,505 +0.05(+6.10%)
Dec 20, 2023 0.8100 0.8200 0.8000 0.8200 29,000 -0.02(-2.38%)
Dec 19, 2023 0.8400 0.8400 0.8400 0.8400 40,000 +0.02(+2.44%)
Dec 18, 2023 0.8300 0.8400 0.8200 0.8200 96,500 -0.01(-1.20%)
Dec 15, 2023 0.7800 0.8300 0.7800 0.8300 63,700 +0.04(+5.06%)
Dec 14, 2023 0.8100 0.8100 0.7300 0.7900 8,900 +0.02(+2.60%)
Dec 13, 2023 0.7000 0.7700 0.6600 0.7700 104,400 -0.02(-2.53%)
Dec 12, 2023 0.7900 0.7900 0.7900 0.7900 699 +0.09(+12.86%)
Dec 11, 2023 0.7500 0.7500 0.7000 0.7000 155,671 -0.09(-11.39%)
Dec 08, 2023 0.7600 0.7900 0.7500 0.7900 72,963 -0.03(-3.66%)
Dec 07, 2023 0.8000 0.8200 0.8000 0.8200 7,500 -0.01(-1.20%)
Dec 06, 2023 0.8400 0.8400 0.8100 0.8300 7,491 +0.02(+2.47%)
Dec 05, 2023 0.7700 0.8100 0.7700 0.8100 28,669 +0.04(+5.19%)
Dec 04, 2023 0.7400 0.7700 0.7400 0.7700 2,000 +0.03(+4.05%)
Dec 01, 2023 0.7400 0.7400 0.7400 0.7400 5,000 +0.03(+4.23%)
Nov 30, 2023 0.7000 0.7300 0.7000 0.7100 10,278 -0.01(-1.39%)
Nov 29, 2023 0.7000 0.7300 0.7000 0.7200 20,500 -0.02(-2.70%)
Nov 28, 2023 0.7200 0.7400 0.7200 0.7400 15,000 +0.00(+0.00%)
Nov 27, 2023 0.6800 0.7400 0.6800 0.7400 12,450 +0.04(+5.71%)
Nov 24, 2023 0.6700 0.7000 0.6700 0.7000 15,000 +0.00(+0.00%)
Nov 23, 2023 0.7000 0.7000 0.7000 0.7000 11,600 +0.00(+0.00%)
Nov 22, 2023 0.6900 0.7000 0.6900 0.7000 3,500 +0.02(+2.94%)
Nov 21, 2023 0.6600 0.6800 0.6600 0.6800 2,087 -0.01(-1.45%)
Nov 20, 2023 0.6600 0.6900 0.6000 0.6900 227,297 +0.00(+0.00%)
Nov 17, 2023 0.6800 0.6900 0.6800 0.6900 8,015 +0.05(+7.81%)
Nov 16, 2023 0.7600 0.7600 0.6400 0.6400 170,000 -0.06(-8.57%)
Nov 15, 2023 0.7300 0.7300 0.6900 0.7000 6,100 +0.04(+6.06%)
Nov 14, 2023 0.7200 0.7500 0.6600 0.6600 69,855 -0.05(-7.04%)
Nov 13, 2023 0.6900 0.7100 0.6800 0.7100 12,000 -0.02(-2.74%)
Nov 10, 2023 0.6500 0.7300 0.6400 0.7300 53,631 +0.03(+4.29%)
Nov 09, 2023 0.7000 0.7000 0.6900 0.7000 9,000 +0.00(+0.00%)
Nov 08, 2023 0.7100 0.7200 0.6600 0.7000 56,983 -0.01(-1.41%)
Nov 06, 2023 0.7100 200 -0.02(-2.74%)
Nov 03, 2023 0.7100 0.7300 0.7100 0.7300 12,675 -0.01(-1.35%)
Nov 02, 2023 0.7100 0.7400 0.7100 0.7400 6,275 +0.04(+5.71%)
Nov 01, 2023 0.7000 0.7000 0.6800 0.7000 21,501 -0.03(-4.11%)
Oct 31, 2023 0.7100 0.7300 0.7000 0.7300 12,880 +0.02(+2.82%)
Oct 30, 2023 0.7300 0.7300 0.7100 0.7100 15,000 -0.02(-2.74%)
Oct 27, 2023 0.7300 0.7500 0.7300 0.7300 13,500 +0.00(+0.00%)
Oct 26, 2023 0.7300 0.7300 0.7300 0.7300 9,000 -0.05(-6.41%)
Oct 25, 2023 0.7400 0.7800 0.7400 0.7800 4,343 +0.00(+0.00%)
Oct 24, 2023 0.7600 0.7800 0.7300 0.7800 15,800 +0.06(+8.33%)
Oct 23, 2023 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Oct 19, 2023 0.7300 0 -0.01(-1.35%)
Oct 18, 2023 0.7400 0.7400 0.7400 0.7400 7,000 -0.02(-2.63%)
Oct 17, 2023 0.7500 0.7600 0.7500 0.7600 13,700 -0.03(-3.80%)
Oct 13, 2023 0.7900 0 +0.01(+1.28%)
Oct 12, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Oct 10, 2023 0.7700 0 -0.03(-3.75%)
Oct 06, 2023 0.8000 0 +0.02(+2.56%)
Oct 03, 2023 0.7800 0 -0.01(-1.27%)
Oct 02, 2023 0.8000 0.8000 0.7800 0.7900 24,850 -0.01(-1.25%)
Sep 29, 2023 0.8000 0.8000 0.8000 0.8000 17,388 +0.00(+0.00%)
Sep 28, 2023 0.8100 0.8100 0.8000 0.8000 44,500 -0.01(-1.23%)
Sep 27, 2023 0.8200 0.8300 0.8100 0.8100 27,000 +0.00(+0.00%)
Sep 26, 2023 0.8200 0.8200 0.8100 0.8100 27,291 -0.01(-1.22%)
Sep 25, 2023 0.8400 0.8200 0.8200 0.8200 24,180 -0.01(-1.20%)
Sep 21, 2023 0.8300 0 -0.01(-1.19%)
Sep 20, 2023 0.8200 0.8400 0.8200 0.8400 4,040 +0.00(+0.00%)
Sep 19, 2023 0.8400 0.8400 0.8400 0.8400 2,133 +0.01(+1.20%)
Sep 18, 2023 0.8300 0.8300 0.8300 0.8300 21,500 -0.01(-1.19%)
Sep 15, 2023 0.8700 0.8700 0.8400 0.8400 7,222 -0.01(-1.18%)
Sep 14, 2023 0.8700 0.8700 0.8500 0.8500 2,500 -0.02(-2.30%)
Sep 13, 2023 0.8400 0.8700 0.8100 0.8700 54,700 +0.02(+2.35%)
Sep 12, 2023 0.8500 0.8500 0.8500 0.8500 2,000 -0.02(-2.30%)
Sep 08, 2023 0.8700 400 +0.02(+2.35%)
Sep 07, 2023 0.8500 0.8500 0.8300 0.8500 110,000 +0.00(+0.00%)
Sep 06, 2023 0.8500 0.8500 0.8500 0.8500 2,300 +0.00(+0.00%)
Sep 05, 2023 0.8900 0.9000 0.8500 0.8500 57,800 -0.04(-4.49%)
Sep 01, 2023 0.8900 0 +0.01(+1.14%)
Aug 31, 2023 0.8800 0.8800 0.8800 0.8800 15,000 +0.01(+1.15%)
Aug 30, 2023 0.8700 0.8900 0.8700 0.8700 7,070 +0.00(+0.00%)
Aug 29, 2023 0.8700 0.8800 0.8500 0.8700 35,600 +0.01(+1.16%)
Aug 24, 2023 0.8600 0 +0.01(+1.18%)
Aug 23, 2023 0.8500 0.8600 0.8500 0.8500 10,800 +0.00(+0.00%)
Aug 22, 2023 0.8400 0.8500 0.8400 0.8500 10,900 +0.03(+3.66%)
Aug 21, 2023 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Aug 18, 2023 0.8100 0.8200 0.8000 0.8200 38,500 -0.03(-3.53%)
Aug 17, 2023 0.8400 0.8700 0.8300 0.8500 29,933 -0.01(-1.16%)
Aug 16, 2023 0.8600 0.8600 0.8600 0.8600 8,500 -0.02(-2.27%)
Aug 14, 2023 0.8800 0 +0.00(+0.00%)
Aug 11, 2023 0.8800 0.8800 0.8800 0.8800 2,600 +0.03(+3.53%)
Aug 10, 2023 0.8500 0.8500 0.8500 0.8500 4,000 -0.04(-4.49%)
Aug 09, 2023 0.8900 0.8900 0.8900 0.8900 2,125 -0.01(-1.11%)
Aug 08, 2023 0.8700 0.9000 0.8700 0.9000 2,326 +0.04(+4.65%)
Aug 04, 2023 0.8600 0 +0.03(+3.61%)
Aug 03, 2023 0.8500 0.8700 0.8300 0.8300 6,851 +0.00(+0.00%)
Aug 02, 2023 0.8700 0.8700 0.8300 0.8300 9,501 -0.03(-3.49%)
Aug 01, 2023 0.8500 0.8700 0.8500 0.8600 37,747 +0.01(+1.18%)
Jul 31, 2023 0.8700 0.8700 0.8500 0.8500 10,000 +0.00(+0.00%)
Jul 28, 2023 0.8300 0.8500 0.8300 0.8500 10,800 +0.02(+2.41%)
Jul 27, 2023 0.8300 0.8300 0.8300 0.8300 7,000 -0.01(-1.19%)
Jul 25, 2023 0.8400 300 +0.04(+5.00%)
Jul 24, 2023 0.8700 0.8700 0.8000 0.8000 37,600 -0.05(-5.88%)
Jul 21, 2023 0.8500 0.8500 0.8500 0.8500 1,500 +0.03(+3.66%)
Jul 20, 2023 0.8200 0.8200 0.8200 0.8200 2,100 +0.00(+0.00%)
Jul 19, 2023 0.8200 0.8200 0.8200 0.8200 1,500 +0.01(+1.23%)
Jul 18, 2023 0.8200 0.8200 0.8100 0.8100 7,500 -0.05(-5.81%)
Jul 14, 2023 0.8600 10 +0.04(+4.88%)
Jul 13, 2023 0.8300 0.8300 0.8200 0.8200 3,050 -0.04(-4.65%)
Jul 12, 2023 0.8700 0.8700 0.8600 0.8600 5,500 -0.02(-2.27%)
Jul 11, 2023 0.9000 0.9000 0.8800 0.8800 1,500 +0.08(+10.00%)
Jul 10, 2023 0.8600 0.8600 0.8000 0.8000 71,300 -0.05(-5.88%)
Jul 07, 2023 0.8500 0.8500 0.8400 0.8500 8,500 -0.01(-1.16%)
Jul 06, 2023 0.8600 0.8700 0.8500 0.8600 24,750 +0.02(+2.38%)
Jul 05, 2023 0.8400 0.8400 0.8300 0.8400 19,514 +0.00(+0.00%)
Jul 04, 2023 0.8700 0.8700 0.8400 0.8400 16,300 -0.02(-2.33%)
Jun 30, 2023 0.8600 0 +0.04(+4.88%)
Jun 28, 2023 0.8200 0 +0.06(+7.89%)
Jun 27, 2023 0.8500 0.8500 0.7600 0.7600 93,500 -0.09(-10.59%)
Jun 26, 2023 0.8600 0.8600 0.8500 0.8500 22,300 -0.02(-2.30%)
Jun 23, 2023 0.8700 0.8700 0.8600 0.8700 45,640 -0.01(-1.14%)
Jun 22, 2023 0.8800 0.8800 0.8800 0.8800 10,000 +0.01(+1.15%)
Jun 21, 2023 0.8700 0.8700 0.8700 0.8700 4,800 +0.00(+0.00%)
Jun 20, 2023 0.9200 0.9200 0.8600 0.8700 44,500 -0.01(-1.14%)
Jun 19, 2023 0.8800 0.8800 0.8800 0.8800 2,000 -0.02(-2.22%)
Jun 16, 2023 0.8400 0.9000 0.8300 0.9000 6,600 +0.03(+3.45%)
Jun 15, 2023 0.8700 0.8800 0.8000 0.8700 107,358 -0.02(-2.25%)
Jun 14, 2023 0.8800 0.8900 0.8700 0.8900 16,000 +0.02(+2.30%)
Jun 13, 2023 0.9000 0.9400 0.8700 0.8700 32,143 -0.06(-6.45%)
Jun 12, 2023 0.9000 0.9300 0.9000 0.9300 17,517 +0.03(+3.33%)
Jun 09, 2023 0.8800 0.9000 0.8800 0.9000 13,000 +0.05(+5.88%)
Jun 08, 2023 0.8500 0.8500 0.8500 0.8500 56,918 +0.00(+0.00%)
Jun 07, 2023 0.8300 0.8500 0.8300 0.8500 6,318 +0.01(+1.19%)
Jun 06, 2023 0.8200 0.8700 0.8200 0.8400 33,575 +0.03(+3.70%)
Jun 05, 2023 0.8100 0.8100 0.8100 0.8100 5,000 -0.01(-1.22%)
Jun 02, 2023 0.8000 0.8200 0.8000 0.8200 10,650 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.