Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Resources Inc (TSV: REG )

1.710 -0.060 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7500 0.7500 0.7300 0.7300 26,450 -0.01(-1.35%)
May 28, 2021 0.7400 0.7400 0.7200 0.7400 19,960 +0.01(+1.37%)
May 27, 2021 0.7700 0.7700 0.7300 0.7300 117,045 -0.03(-3.95%)
May 26, 2021 0.7500 0.7600 0.7400 0.7600 77,100 +0.03(+4.11%)
May 25, 2021 0.7500 0.7600 0.7300 0.7300 99,604 -0.02(-2.67%)
May 21, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 20, 2021 0.7600 0.7600 0.7500 0.7500 76,407 -0.01(-1.32%)
May 19, 2021 0.7700 0.7700 0.7600 0.7600 41,900 -0.03(-3.80%)
May 18, 2021 0.8100 0.8100 0.7600 0.7900 76,862 -0.04(-4.82%)
May 17, 2021 0.8000 0.8300 0.7900 0.8300 45,823 +0.03(+3.75%)
May 14, 2021 0.7700 0.8000 0.7600 0.8000 58,704 +0.03(+3.90%)
May 13, 2021 0.7700 0.8000 0.7700 0.7700 43,655 -0.03(-3.75%)
May 12, 2021 0.8000 0.8100 0.7900 0.8000 59,651 +0.00(+0.00%)
May 11, 2021 0.7900 0.8000 0.7800 0.8000 29,503 +0.00(+0.00%)
May 10, 2021 0.8200 0.8500 0.8000 0.8000 50,779 -0.02(-2.44%)
May 07, 2021 0.7600 0.8200 0.7600 0.8200 105,417 +0.07(+9.33%)
May 06, 2021 0.7500 0.7600 0.7500 0.7500 52,179 -0.02(-2.60%)
May 05, 2021 0.7400 0.7700 0.7200 0.7700 85,330 +0.03(+4.05%)
May 04, 2021 0.7200 0.7400 0.7000 0.7400 94,605 +0.01(+1.37%)
May 03, 2021 0.7800 0.7800 0.7200 0.7300 52,045 -0.01(-1.35%)
Apr 30, 2021 0.7500 0.7600 0.7400 0.7400 54,189 -0.02(-2.63%)
Apr 29, 2021 0.7500 0.7700 0.7500 0.7600 27,920 +0.01(+1.33%)
Apr 28, 2021 0.7800 0.7900 0.7400 0.7500 103,018 -0.07(-8.54%)
Apr 27, 2021 0.7500 0.8200 0.7400 0.8200 82,706 +0.06(+7.89%)
Apr 26, 2021 0.7400 0.7600 0.7100 0.7600 147,135 +0.00(+0.00%)
Apr 23, 2021 0.7600 0.7700 0.7600 0.7600 56,883 -0.02(-2.56%)
Apr 22, 2021 0.7900 0.7900 0.7700 0.7800 48,295 +0.01(+1.30%)
Apr 21, 2021 0.7800 0.7800 0.7600 0.7700 81,890 -0.03(-3.75%)
Apr 20, 2021 0.7800 0.8000 0.7800 0.8000 75,963 -0.01(-1.23%)
Apr 19, 2021 0.8500 0.8500 0.8000 0.8100 98,935 -0.04(-4.71%)
Apr 16, 2021 0.8000 0.8500 0.8000 0.8500 59,019 +0.03(+3.66%)
Apr 15, 2021 0.8200 0.8200 0.7700 0.8200 170,876 +0.00(+0.00%)
Apr 14, 2021 0.9100 0.9100 0.8100 0.8200 422,798 -0.08(-8.89%)
Apr 13, 2021 0.9000 0.9500 0.8900 0.9000 68,232 +0.01(+1.12%)
Apr 12, 2021 1.000 1.000 0.8800 0.8900 155,545 -0.09(-9.18%)
Apr 09, 2021 1.060 1.070 0.9800 0.9800 13,430 -0.05(-4.85%)
Apr 08, 2021 0.9800 1.060 0.9800 1.030 140,014 +0.06(+6.19%)
Apr 07, 2021 0.9400 0.9800 0.9400 0.9700 44,215 +0.03(+3.19%)
Apr 06, 2021 0.8700 0.9400 0.8700 0.9400 124,598 +0.07(+8.05%)
Apr 05, 2021 0.9700 0.9700 0.8400 0.8700 430,311 -0.13(-13.00%)
Apr 01, 2021 1.000 1.000 1.000 0 +0.02(+2.04%)
Mar 31, 2021 0.9600 1.010 0.9600 0.9800 48,993 +0.01(+1.03%)
Mar 30, 2021 0.9700 0.9900 0.9500 0.9700 75,128 -0.03(-3.00%)
Mar 29, 2021 1.070 1.070 0.9500 1.000 194,460 -0.08(-7.41%)
Mar 26, 2021 1.070 1.100 1.060 1.080 82,403 +0.01(+0.93%)
Mar 25, 2021 1.120 1.140 1.070 1.070 124,104 -0.07(-6.14%)
Mar 24, 2021 1.150 1.150 1.130 1.140 15,800 +0.01(+0.88%)
Mar 23, 2021 1.170 1.170 1.130 1.130 66,139 -0.06(-5.04%)
Mar 22, 2021 1.190 1.200 1.190 1.190 9,316 -0.02(-1.65%)
Mar 19, 2021 1.240 1.240 1.170 1.210 39,551 -0.02(-1.63%)
Mar 18, 2021 1.170 1.230 1.160 1.230 87,395 +0.05(+4.24%)
Mar 17, 2021 1.200 1.200 1.170 1.180 54,000 +0.01(+0.85%)
Mar 16, 2021 1.200 1.200 1.170 1.170 85,300 +0.00(+0.00%)
Mar 15, 2021 1.200 1.230 1.170 1.170 143,577 -0.02(-1.68%)
Mar 12, 2021 1.220 1.230 1.190 1.190 60,001 -0.03(-2.46%)
Mar 11, 2021 1.240 1.240 1.180 1.220 47,737 -0.06(-4.69%)
Mar 10, 2021 1.160 1.280 1.120 1.280 120,529 +0.12(+10.34%)
Mar 09, 2021 1.100 1.160 1.100 1.160 20,839 +0.04(+3.57%)
Mar 08, 2021 1.200 1.200 1.120 1.120 22,025 -0.07(-5.88%)
Mar 05, 2021 1.150 1.190 1.120 1.190 72,315 +0.01(+0.85%)
Mar 04, 2021 1.270 1.300 1.110 1.180 145,618 -0.08(-6.35%)
Mar 03, 2021 1.250 1.270 1.170 1.260 172,000 +0.01(+0.80%)
Mar 02, 2021 1.270 1.270 1.230 1.250 33,984 -0.02(-1.57%)
Mar 01, 2021 1.280 1.290 1.260 1.270 25,727 -0.01(-0.78%)
Feb 26, 2021 1.170 1.280 1.170 1.280 70,882 +0.08(+6.67%)
Feb 25, 2021 1.400 1.400 1.200 1.200 101,657 -0.15(-11.11%)
Feb 24, 2021 1.270 1.400 1.230 1.350 158,262 +0.06(+4.65%)
Feb 23, 2021 1.350 1.350 1.230 1.290 140,914 -0.04(-3.01%)
Feb 22, 2021 1.210 1.400 1.210 1.330 263,370 +0.16(+13.68%)
Feb 19, 2021 1.100 1.210 1.100 1.170 296,522 +0.10(+9.35%)
Feb 18, 2021 1.070 1.100 1.060 1.070 181,864 +0.03(+2.88%)
Feb 17, 2021 1.030 1.050 0.9900 1.040 239,877 -0.01(-0.95%)
Feb 16, 2021 1.070 1.100 1.040 1.050 436,717 -0.01(-0.94%)
Feb 12, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Feb 11, 2021 1.040 1.050 1.020 1.030 7,411 +0.01(+0.98%)
Feb 10, 2021 1.070 1.070 1.020 1.020 53,308 -0.03(-2.86%)
Feb 09, 2021 1.000 1.050 1.000 1.050 95,000 +0.04(+3.96%)
Feb 08, 2021 1.040 1.050 1.010 1.010 22,622 -0.04(-3.81%)
Feb 05, 2021 0.9900 1.050 0.9900 1.050 56,640 +0.06(+6.06%)
Feb 04, 2021 0.9800 0.9900 0.9400 0.9900 75,800 -0.02(-1.98%)
Feb 03, 2021 0.9800 1.010 0.9700 1.010 85,498 +0.01(+1.00%)
Feb 02, 2021 0.9000 1.000 0.9000 1.000 167,930 +0.07(+7.53%)
Feb 01, 2021 0.9600 0.9600 0.9000 0.9300 38,458 +0.02(+2.20%)
Jan 29, 2021 0.9200 0.9400 0.9100 0.9100 70,076 -0.01(-1.09%)
Jan 28, 2021 0.8800 0.9300 0.7900 0.9200 217,643 +0.04(+4.55%)
Jan 27, 2021 0.8900 0.9000 0.8800 0.8800 1,096,755 -0.03(-3.30%)
Jan 26, 2021 0.9100 0.9200 0.8800 0.9100 142,551 +0.00(+0.00%)
Jan 25, 2021 0.9300 0.9400 0.9100 0.9100 164,080 -0.02(-2.15%)
Jan 22, 2021 0.9200 0.9500 0.9200 0.9300 73,604 +0.01(+1.09%)
Jan 21, 2021 0.9800 0.9900 0.9200 0.9200 204,205 -0.05(-5.15%)
Jan 20, 2021 0.9400 0.9800 0.9400 0.9700 79,602 +0.04(+4.30%)
Jan 19, 2021 0.9600 0.9600 0.9300 0.9300 120,770 -0.02(-2.11%)
Jan 18, 2021 0.9600 0.9600 0.9300 0.9500 73,286 -0.01(-1.04%)
Jan 15, 2021 0.9600 0.9900 0.9600 0.9600 50,369 -0.01(-1.03%)
Jan 14, 2021 0.9500 0.9900 0.9400 0.9700 95,094 +0.02(+2.11%)
Jan 13, 2021 0.9100 0.9500 0.9100 0.9500 189,307 +0.03(+3.26%)
Jan 12, 2021 0.9200 0.9300 0.9100 0.9200 184,885 -0.01(-1.08%)
Jan 11, 2021 0.9600 0.9900 0.9200 0.9300 222,201 -0.04(-4.12%)
Jan 08, 2021 1.020 1.020 0.9500 0.9700 412,400 -0.05(-4.90%)
Jan 07, 2021 1.090 1.090 1.000 1.020 290,516 -0.06(-5.56%)
Jan 06, 2021 1.070 1.090 1.050 1.080 99,260 +0.03(+2.86%)
Jan 05, 2021 1.050 1.060 1.020 1.050 95,060 +0.00(+0.00%)
Jan 04, 2021 1.100 1.100 1.040 1.050 55,754 -0.02(-1.87%)
Dec 31, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 30, 2020 1.130 1.130 1.070 1.070 75,075 -0.06(-5.31%)
Dec 29, 2020 1.030 1.130 1.030 1.130 90,731 +0.10(+9.71%)
Dec 24, 2020 1.030 1.030 1.030 0 +0.04(+4.04%)
Dec 23, 2020 1.120 1.120 0.9900 0.9900 95,195 -0.04(-3.88%)
Dec 22, 2020 1.070 1.070 1.000 1.030 51,689 +0.03(+3.00%)
Dec 21, 2020 1.020 1.040 1.000 1.000 52,728 -0.03(-2.91%)
Dec 18, 2020 1.070 1.070 1.010 1.030 79,446 -0.02(-1.90%)
Dec 17, 2020 1.010 1.050 1.000 1.050 68,401 +0.04(+3.96%)
Dec 16, 2020 1.050 1.050 0.9800 1.010 19,049 -0.06(-5.61%)
Dec 15, 2020 1.020 1.070 1.000 1.070 70,945 +0.07(+7.00%)
Dec 14, 2020 1.020 1.050 0.9800 1.000 81,535 +0.00(+0.00%)
Dec 11, 2020 1.000 1.010 0.9900 1.000 40,858 +0.00(+0.00%)
Dec 10, 2020 1.000 1.020 0.9800 1.000 16,245 +0.00(+0.00%)
Dec 09, 2020 1.020 1.030 0.9900 1.000 53,600 -0.02(-1.96%)
Dec 08, 2020 1.060 1.060 1.010 1.020 86,233 -0.06(-5.56%)
Dec 07, 2020 1.110 1.150 1.080 1.080 41,015 -0.01(-0.92%)
Dec 04, 2020 1.130 1.130 1.050 1.090 31,982 +0.04(+3.81%)
Dec 03, 2020 1.120 1.140 1.030 1.050 47,116 -0.04(-3.67%)
Dec 02, 2020 1.010 1.100 0.9900 1.090 32,460 +0.05(+4.81%)
Dec 01, 2020 0.9200 1.080 0.9200 1.040 109,314 +0.13(+14.29%)
Nov 30, 2020 0.9300 0.9500 0.9100 0.9100 154,974 -0.05(-5.21%)
Nov 27, 2020 0.9700 0.9700 0.9300 0.9600 51,808 +0.00(+0.00%)
Nov 26, 2020 1.000 1.000 0.9600 0.9600 64,083 -0.01(-1.03%)
Nov 25, 2020 0.9900 1.000 0.9700 0.9700 66,888 +0.00(+0.00%)
Nov 24, 2020 1.020 1.020 0.9700 0.9700 192,637 +0.00(+0.00%)
Nov 23, 2020 1.180 1.180 0.9100 0.9700 662,973 -0.27(-21.77%)
Nov 20, 2020 1.180 1.240 1.180 1.240 53,053 +0.06(+5.08%)
Nov 19, 2020 1.180 1.230 1.160 1.180 49,055 -0.04(-3.28%)
Nov 18, 2020 1.260 1.260 1.220 1.220 13,706 -0.04(-3.17%)
Nov 17, 2020 1.340 1.340 1.250 1.260 29,550 -0.02(-1.56%)
Nov 16, 2020 1.280 1.280 1.240 1.280 35,040 -0.01(-1.16%)
Nov 13, 2020 1.320 1.320 1.290 1.295 39,286 +0.00(+0.39%)
Nov 12, 2020 1.350 1.350 1.280 1.290 35,500 -0.04(-3.01%)
Nov 11, 2020 1.370 1.370 1.320 1.330 22,387 -0.03(-2.21%)
Nov 10, 2020 1.400 1.400 1.360 1.360 10,023 -0.02(-1.45%)
Nov 09, 2020 1.400 1.400 1.350 1.380 29,870 -0.01(-0.72%)
Nov 06, 2020 1.420 1.420 1.320 1.390 58,800 +0.06(+4.51%)
Nov 05, 2020 1.300 1.400 1.300 1.330 48,723 +0.10(+8.13%)
Nov 04, 2020 1.280 1.280 1.230 1.230 15,352 -0.02(-1.60%)
Nov 03, 2020 1.240 1.250 1.240 1.250 8,495 +0.04(+3.31%)
Nov 02, 2020 1.200 1.240 1.200 1.210 30,528 +0.02(+1.68%)
Oct 30, 2020 1.260 1.260 1.190 1.190 110,118 -0.03(-2.46%)
Oct 29, 2020 1.180 1.225 1.180 1.220 95,200 -0.04(-3.17%)
Oct 28, 2020 1.330 1.330 1.220 1.260 179,505 -0.09(-6.67%)
Oct 27, 2020 1.360 1.360 1.330 1.350 37,969 +0.02(+1.50%)
Oct 26, 2020 1.400 1.400 1.330 1.330 50,542 -0.09(-6.34%)
Oct 23, 2020 1.430 1.430 1.390 1.420 51,746 -0.01(-0.70%)
Oct 22, 2020 1.460 1.460 1.420 1.430 30,200 +0.01(+0.70%)
Oct 21, 2020 1.450 1.450 1.420 1.420 469,364 +0.00(+0.00%)
Oct 20, 2020 1.440 1.440 1.400 1.420 46,241 -0.01(-0.70%)
Oct 19, 2020 1.480 1.480 1.430 1.430 14,000 -0.06(-4.03%)
Oct 16, 2020 1.500 1.500 1.480 1.490 2,698 +0.02(+1.36%)
Oct 15, 2020 1.480 1.500 1.450 1.470 49,397 +0.05(+3.52%)
Oct 14, 2020 1.520 1.520 1.420 1.420 81,371 -0.06(-4.05%)
Oct 13, 2020 1.530 1.530 1.460 1.480 70,026 -0.02(-1.33%)
Oct 09, 2020 1.500 1.500 1.500 0 -0.02(-1.32%)
Oct 08, 2020 1.560 1.570 1.510 1.520 45,667 -0.01(-0.65%)
Oct 07, 2020 1.580 1.600 1.530 1.530 78,191 -0.02(-1.29%)
Oct 06, 2020 1.610 1.610 1.510 1.550 44,392 -0.03(-1.90%)
Oct 05, 2020 1.690 1.690 1.560 1.580 168,048 -0.10(-5.95%)
Oct 02, 2020 1.650 1.690 1.550 1.680 281,545 +0.18(+12.00%)
Oct 01, 2020 1.630 1.630 1.460 1.500 142,770 -0.05(-3.23%)
Sep 30, 2020 1.590 1.590 1.510 1.550 482,748 +0.02(+1.31%)
Sep 29, 2020 1.450 1.610 1.420 1.530 314,827 +0.07(+4.79%)
Sep 28, 2020 1.440 1.470 1.440 1.460 41,086 +0.02(+1.39%)
Sep 25, 2020 1.400 1.450 1.400 1.440 30,868 -0.01(-0.69%)
Sep 24, 2020 1.440 1.500 1.410 1.450 50,949 -0.01(-0.68%)
Sep 23, 2020 1.620 1.620 1.460 1.460 82,698 -0.16(-9.88%)
Sep 22, 2020 1.610 1.670 1.590 1.620 60,409 -0.05(-2.99%)
Sep 21, 2020 1.740 1.740 1.520 1.670 177,907 -0.05(-2.91%)
Sep 18, 2020 1.670 1.740 1.600 1.720 143,184 +0.08(+4.88%)
Sep 17, 2020 1.620 1.640 1.550 1.640 38,695 +0.02(+1.23%)
Sep 16, 2020 1.630 1.670 1.560 1.620 127,850 +0.00(+0.00%)
Sep 15, 2020 1.500 1.660 1.480 1.620 158,675 +0.09(+5.88%)
Sep 14, 2020 1.350 1.540 1.350 1.530 207,408 +0.16(+11.68%)
Sep 11, 2020 1.380 1.420 1.330 1.370 176,646 -0.01(-0.72%)
Sep 10, 2020 1.420 1.420 1.360 1.380 124,414 -0.03(-2.13%)
Sep 09, 2020 1.440 1.450 1.380 1.410 104,413 -0.02(-1.40%)
Sep 08, 2020 1.430 1.500 1.430 1.430 74,448 +0.03(+2.14%)
Sep 04, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Sep 03, 2020 1.520 1.520 1.320 1.450 206,925 -0.04(-2.68%)
Sep 02, 2020 1.500 1.530 1.460 1.490 137,435 +0.04(+2.76%)
Sep 01, 2020 1.470 1.540 1.450 1.450 274,009 +0.02(+1.40%)
Aug 31, 2020 1.460 1.520 1.350 1.430 556,663 +0.12(+9.16%)
Aug 28, 2020 1.200 1.380 1.200 1.310 671,308 +0.16(+13.91%)
Aug 27, 2020 1.100 1.160 1.060 1.150 198,947 +0.07(+6.48%)
Aug 26, 2020 1.090 1.090 1.060 1.080 28,988 +0.02(+1.89%)
Aug 25, 2020 1.050 1.060 1.010 1.060 101,442 +0.02(+1.92%)
Aug 24, 2020 0.9700 1.080 0.9400 1.040 3,140,109 +0.05(+5.05%)
Aug 21, 2020 1.000 1.000 0.9600 0.9900 21,400 +0.00(+0.00%)
Aug 20, 2020 1.000 1.000 0.9600 0.9900 11,925 -0.01(-1.00%)
Aug 19, 2020 1.000 1.010 0.9800 1.000 100,089 +0.01(+1.01%)
Aug 18, 2020 0.9900 1.000 0.9900 0.9900 54,122 +0.00(+0.00%)
Aug 17, 2020 1.020 1.020 0.9900 0.9900 61,950 -0.03(-2.94%)
Aug 14, 2020 1.010 1.020 1.000 1.020 23,675 +0.02(+2.00%)
Aug 13, 2020 1.010 1.010 1.000 1.000 47,062 -0.01(-0.99%)
Aug 12, 2020 1.000 1.020 1.000 1.010 24,200 +0.00(+0.00%)
Aug 11, 2020 1.030 1.050 1.000 1.010 79,384 -0.01(-0.98%)
Aug 10, 2020 0.9900 1.110 0.9900 1.020 84,734 +0.03(+3.03%)
Aug 07, 2020 1.020 1.020 0.9400 0.9900 43,607 +0.00(+0.00%)
Aug 06, 2020 1.030 1.030 0.9800 0.9900 41,530 -0.01(-1.00%)
Aug 05, 2020 0.9600 1.010 0.9600 1.000 77,989 +0.02(+2.04%)
Aug 04, 2020 0.9300 0.9800 0.9300 0.9800 22,569 +0.02(+2.08%)
Jul 31, 2020 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Jul 30, 2020 0.9600 0.9600 0.9400 0.9400 6,300 -0.02(-2.08%)
Jul 29, 2020 0.9800 0.9800 0.9500 0.9600 40,767 -0.04(-4.00%)
Jul 28, 2020 0.9400 1.030 0.9400 1.000 28,900 +0.06(+6.38%)
Jul 27, 2020 0.9500 0.9700 0.9100 0.9400 79,496 -0.03(-3.09%)
Jul 24, 2020 0.9400 0.9800 0.9400 0.9700 54,309 +0.03(+3.19%)
Jul 23, 2020 0.9900 0.9900 0.9400 0.9400 93,250 -0.05(-5.05%)
Jul 22, 2020 1.030 1.030 0.9700 0.9900 60,753 -0.02(-1.98%)
Jul 21, 2020 1.010 1.020 0.9900 1.010 59,197 +0.01(+1.00%)
Jul 20, 2020 1.060 1.060 1.000 1.000 36,858 -0.01(-0.99%)
Jul 17, 2020 0.9700 1.010 0.9500 1.010 63,821 +0.00(+0.00%)
Jul 16, 2020 1.090 1.090 0.9800 1.010 73,685 -0.08(-7.34%)
Jul 15, 2020 1.060 1.110 1.060 1.090 32,511 +0.03(+2.83%)
Jul 14, 2020 1.060 1.070 1.010 1.060 52,842 +0.01(+0.95%)
Jul 13, 2020 1.050 1.190 1.030 1.050 315,881 +0.14(+15.38%)
Jul 10, 2020 0.9600 0.9600 0.9000 0.9100 51,575 +0.00(+0.00%)
Jul 09, 2020 0.9100 0.9200 0.9000 0.9100 50,150 +0.00(+0.00%)
Jul 08, 2020 0.9500 0.9600 0.9000 0.9100 79,744 -0.05(-5.21%)
Jul 07, 2020 0.8800 1.000 0.8800 0.9600 149,533 +0.10(+11.63%)
Jul 06, 2020 0.8600 0.8600 0.8500 0.8600 99,933 +0.01(+1.18%)
Jul 03, 2020 0.9000 0.9000 0.8500 0.8500 33,592 -0.02(-2.30%)
Jul 02, 2020 0.8500 0.8700 0.8500 0.8700 54,801 +0.03(+3.57%)
Jun 30, 2020 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Jun 29, 2020 0.8500 0.8800 0.8500 0.8600 63,920 +0.00(+0.00%)
Jun 26, 2020 0.9400 0.9400 0.8500 0.8600 59,759 -0.07(-7.53%)
Jun 25, 2020 0.8900 0.9300 0.8800 0.9300 27,400 +0.04(+4.49%)
Jun 24, 2020 0.9300 0.9300 0.8600 0.8900 31,767 -0.03(-3.26%)
Jun 23, 2020 0.9400 0.9400 0.9000 0.9200 15,144 -0.01(-1.08%)
Jun 22, 2020 0.8700 0.9400 0.8500 0.9300 90,419 +0.07(+8.14%)
Jun 19, 2020 0.8500 0.8700 0.8500 0.8600 40,500 +0.02(+2.38%)
Jun 18, 2020 0.8300 0.8400 0.8300 0.8400 9,900 +0.01(+1.20%)
Jun 17, 2020 0.8200 0.8300 0.8000 0.8300 50,600 +0.02(+2.47%)
Jun 16, 2020 0.8000 0.8300 0.8000 0.8100 54,889 +0.02(+2.53%)
Jun 15, 2020 0.8000 0.8300 0.7900 0.7900 76,645 -0.06(-7.06%)
Jun 12, 2020 0.8200 0.9300 0.8200 0.8500 22,700 +0.04(+4.94%)
Jun 11, 2020 0.9000 0.9000 0.8000 0.8100 114,359 -0.08(-8.99%)
Jun 10, 2020 0.9100 0.9200 0.8700 0.8900 59,464 +0.00(+0.00%)
Jun 09, 2020 0.8900 0.9000 0.8500 0.8900 74,427 +0.02(+2.30%)
Jun 08, 2020 0.7700 0.8700 0.7700 0.8700 45,842 +0.02(+2.35%)
Jun 05, 2020 0.7300 0.8500 0.7300 0.8500 131,667 +0.12(+16.44%)
Jun 04, 2020 0.7300 0.7500 0.7300 0.7300 34,410 -0.01(-1.35%)
Jun 03, 2020 0.7500 0.7500 0.7300 0.7400 30,200 -0.01(-1.33%)
Jun 02, 2020 0.7600 0.7700 0.7500 0.7500 58,450 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.