Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2600 0.2600 0.2550 0.2600 68,100 -0.01(-1.89%)
May 30, 2017 0.2750 0.2800 0.2600 0.2650 109,434 -0.02(-7.02%)
May 26, 2017 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
May 25, 2017 0.2800 0.2800 0.2650 0.2650 15,880 -0.02(-7.02%)
May 24, 2017 0.2700 0.2850 0.2700 0.2850 19,065 +0.01(+5.56%)
May 23, 2017 0.2850 0.2850 0.2700 0.2700 79,045 -0.01(-3.57%)
May 19, 2017 0.2950 0.2950 0.2750 0.2800 40,000 -0.01(-5.08%)
May 18, 2017 0.2800 0.2950 0.2800 0.2950 71,780 +0.01(+5.36%)
May 17, 2017 0.2850 0.2900 0.2700 0.2800 85,065 +0.02(+5.66%)
May 16, 2017 0.2700 0.2800 0.2650 0.2650 55,025 +0.00(+0.00%)
May 15, 2017 0.2550 0.2650 0.2550 0.2650 67,000 +0.01(+1.92%)
May 12, 2017 0.2850 0.2850 0.2550 0.2600 191,597 -0.02(-5.45%)
May 11, 2017 0.2700 0.2950 0.2700 0.2750 42,750 +0.00(+0.00%)
May 10, 2017 0.2850 0.2850 0.2700 0.2750 45,272 +0.01(+1.85%)
May 09, 2017 0.3000 0.3000 0.2700 0.2700 110,808 -0.02(-6.90%)
May 08, 2017 0.2950 0.3050 0.2900 0.2900 101,258 +0.00(+0.00%)
May 05, 2017 0.2950 0.3200 0.2900 0.2900 39,649 +0.00(+0.00%)
May 04, 2017 0.3150 0.3150 0.2900 0.2900 44,500 -0.03(-9.38%)
May 03, 2017 0.3100 0.3200 0.3050 0.3200 54,500 +0.01(+3.23%)
May 02, 2017 0.3000 0.3100 0.3000 0.3100 44,500 +0.01(+3.33%)
May 01, 2017 0.2900 0.3050 0.2900 0.3000 21,800 +0.01(+3.45%)
Apr 28, 2017 0.3000 0.3100 0.2850 0.2900 24,600 +0.02(+7.41%)
Apr 27, 2017 0.2750 0.2800 0.2650 0.2700 44,695 +0.01(+1.89%)
Apr 26, 2017 0.2800 0.2900 0.2650 0.2650 714,904 -0.02(-5.36%)
Apr 25, 2017 0.3200 0.3200 0.2800 0.2800 233,307 -0.04(-12.50%)
Apr 24, 2017 0.3200 0.3200 0.3100 0.3200 34,145 +0.00(+0.00%)
Apr 21, 2017 0.3150 0.3200 0.3150 0.3200 59,709 +0.02(+4.92%)
Apr 20, 2017 0.3050 0.3150 0.3050 0.3050 13,800 -0.01(-1.61%)
Apr 19, 2017 0.3100 0.3100 0.3050 0.3100 18,200 +0.01(+1.64%)
Apr 18, 2017 0.3100 0.3100 0.3050 0.3050 51,550 -0.01(-1.61%)
Apr 17, 2017 0.3000 0.3150 0.3000 0.3100 45,800 +0.01(+3.33%)
Apr 13, 2017 0.3000 0.3050 0.2950 0.3000 209,332 -0.01(-3.23%)
Apr 12, 2017 0.3050 0.3300 0.3050 0.3100 187,000 +0.02(+5.08%)
Apr 11, 2017 0.3200 0.3200 0.2950 0.2950 172,250 -0.02(-4.84%)
Apr 10, 2017 0.2900 0.3150 0.2900 0.3100 109,800 +0.02(+6.90%)
Apr 07, 2017 0.3050 0.3100 0.2850 0.2900 210,324 -0.01(-3.33%)
Apr 06, 2017 0.3150 0.3200 0.3000 0.3000 99,500 -0.03(-9.09%)
Apr 05, 2017 0.3350 0.3350 0.3250 0.3300 23,200 +0.00(+0.00%)
Apr 04, 2017 0.3100 0.3300 0.3000 0.3300 132,150 +0.03(+10.00%)
Apr 03, 2017 0.3100 0.3200 0.3000 0.3000 257,378 -0.01(-3.23%)
Mar 31, 2017 0.3250 0.3300 0.3100 0.3100 73,041 -0.02(-4.62%)
Mar 30, 2017 0.3500 0.3500 0.3250 0.3250 62,000 -0.01(-2.99%)
Mar 29, 2017 0.3400 0.3400 0.3250 0.3350 25,500 +0.01(+1.52%)
Mar 28, 2017 0.3450 0.3500 0.3250 0.3300 212,200 -0.01(-1.49%)
Mar 27, 2017 0.3500 0.3500 0.3350 0.3350 75,535 -0.01(-4.29%)
Mar 24, 2017 0.3600 0.3600 0.3450 0.3500 82,700 -0.01(-2.78%)
Mar 23, 2017 0.3150 0.3600 0.3100 0.3600 388,096 +0.03(+9.09%)
Mar 22, 2017 0.3300 0.3400 0.3300 0.3300 40,600 +0.00(+0.00%)
Mar 21, 2017 0.3400 0.3400 0.3200 0.3300 148,600 -0.01(-4.35%)
Mar 20, 2017 0.3500 0.3500 0.3400 0.3450 46,070 -0.01(-1.43%)
Mar 17, 2017 0.3450 0.3500 0.3400 0.3500 71,000 +0.00(+0.00%)
Mar 16, 2017 0.3500 0.3500 0.3450 0.3500 226,250 +0.01(+4.48%)
Mar 15, 2017 0.3500 0.3500 0.3200 0.3350 113,500 -0.01(-1.47%)
Mar 14, 2017 0.3350 0.3500 0.3300 0.3400 141,500 +0.00(+0.00%)
Mar 13, 2017 0.3300 0.3400 0.3250 0.3400 322,733 +0.02(+4.62%)
Mar 10, 2017 0.3250 0.3250 0.3100 0.3250 285,660 +0.01(+3.17%)
Mar 09, 2017 0.3300 0.3300 0.3150 0.3150 162,532 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3300 0.3000 0.3150 266,857 +0.01(+1.61%)
Mar 07, 2017 0.3200 0.3300 0.3000 0.3100 455,270 +0.00(+0.00%)
Mar 06, 2017 0.3050 0.3450 0.2950 0.3100 1,861,849 +0.05(+21.57%)
Mar 03, 2017 0.2450 0.2550 0.2450 0.2550 33,600 +0.01(+2.00%)
Mar 02, 2017 0.2650 0.2650 0.2500 0.2500 113,818 -0.02(-7.41%)
Mar 01, 2017 0.2400 0.2750 0.2400 0.2700 173,520 +0.03(+12.50%)
Feb 28, 2017 0.2500 0.2500 0.2400 0.2400 52,351 -0.01(-4.00%)
Feb 27, 2017 0.2400 0.2500 0.2300 0.2500 53,150 +0.01(+2.04%)
Feb 24, 2017 0.2450 0.2450 0.2400 0.2450 49,000 +0.00(+0.00%)
Feb 23, 2017 0.2500 0.2500 0.2450 0.2450 60,600 -0.01(-2.00%)
Feb 22, 2017 0.2500 0.2600 0.2500 0.2500 34,893 +0.00(+0.00%)
Feb 21, 2017 0.2800 0.2800 0.2400 0.2500 106,400 -0.03(-10.71%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 16, 2017 0.2750 0.2750 0.2600 0.2600 258,000 -0.03(-10.34%)
Feb 15, 2017 0.2800 0.2900 0.2750 0.2900 14,750 +0.01(+3.57%)
Feb 14, 2017 0.2700 0.2950 0.2700 0.2800 48,950 +0.01(+3.70%)
Feb 13, 2017 0.2750 0.2800 0.2650 0.2700 62,000 +0.00(+0.00%)
Feb 10, 2017 0.2700 0.2700 0.2700 0.2700 42,325 +0.01(+1.89%)
Feb 09, 2017 0.2800 0.2800 0.2650 0.2650 39,220 +0.01(+1.92%)
Feb 08, 2017 0.2650 0.2750 0.2600 0.2600 13,700 -0.02(-5.45%)
Feb 07, 2017 0.2700 0.2750 0.2550 0.2750 67,965 +0.00(+0.00%)
Feb 06, 2017 0.2900 0.2900 0.2550 0.2750 157,265 -0.01(-1.79%)
Feb 03, 2017 0.3000 0.3000 0.2800 0.2800 99,300 -0.00(-1.75%)
Feb 02, 2017 0.2850 0.2900 0.2850 0.2850 24,000 +0.01(+3.64%)
Feb 01, 2017 0.2750 0.2900 0.2750 0.2750 14,500 -0.01(-1.79%)
Jan 31, 2017 0.2800 0.2900 0.2700 0.2800 149,600 -0.01(-3.45%)
Jan 30, 2017 0.2950 0.3000 0.2900 0.2900 63,000 -0.01(-3.33%)
Jan 27, 2017 0.3050 0.3050 0.3000 0.3000 10,900 +0.00(+0.00%)
Jan 26, 2017 0.3100 0.3250 0.2900 0.3000 317,380 +0.01(+1.69%)
Jan 25, 2017 0.2850 0.3000 0.2800 0.2950 157,800 +0.01(+3.51%)
Jan 24, 2017 0.2950 0.3300 0.2850 0.2850 465,998 +0.00(+1.79%)
Jan 23, 2017 0.2600 0.2800 0.2500 0.2800 41,500 +0.03(+12.00%)
Jan 20, 2017 0.2700 0.2700 0.2500 0.2500 13,050 -0.02(-7.41%)
Jan 19, 2017 0.2650 0.2800 0.2550 0.2700 174,910 +0.01(+1.89%)
Jan 18, 2017 0.2700 0.2850 0.2650 0.2650 120,926 -0.01(-1.85%)
Jan 17, 2017 0.2600 0.2700 0.2600 0.2700 59,900 +0.02(+5.88%)
Jan 16, 2017 0.2600 0.2600 0.2500 0.2550 26,540 -0.01(-1.92%)
Jan 13, 2017 0.2600 0.2600 0.2500 0.2600 37,000 -0.01(-1.89%)
Jan 12, 2017 0.2650 0.2650 0.2500 0.2650 55,247 +0.03(+10.42%)
Jan 11, 2017 0.2500 0.2550 0.2400 0.2400 90,347 -0.01(-2.04%)
Jan 10, 2017 0.2450 0.2500 0.2450 0.2450 24,500 -0.02(-5.77%)
Jan 09, 2017 0.2600 0.2850 0.2500 0.2600 92,282 +0.00(+0.00%)
Jan 06, 2017 0.2600 0.2700 0.2500 0.2600 88,046 +0.01(+1.96%)
Jan 05, 2017 0.2900 0.3000 0.2500 0.2550 408,300 -0.03(-8.93%)
Jan 04, 2017 0.2700 0.2900 0.2600 0.2800 126,168 +0.01(+3.70%)
Jan 03, 2017 0.2650 0.2700 0.2650 0.2700 60,846 +0.01(+3.85%)
Dec 30, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 29, 2016 0.2400 0.2600 0.2200 0.2550 68,400 +0.04(+15.91%)
Dec 28, 2016 0.2350 0.2400 0.2200 0.2200 83,842 -0.02(-8.33%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 22, 2016 0.2600 0.2800 0.2350 0.2350 119,782 -0.04(-12.96%)
Dec 21, 2016 0.2400 0.2700 0.2400 0.2700 107,566 +0.04(+17.39%)
Dec 20, 2016 0.2250 0.2450 0.2200 0.2300 108,550 +0.00(+0.00%)
Dec 19, 2016 0.2500 0.2500 0.2300 0.2300 24,000 -0.01(-4.17%)
Dec 16, 2016 0.2300 0.2400 0.2300 0.2400 5,300 -0.01(-2.04%)
Dec 15, 2016 0.2500 0.2500 0.2200 0.2450 250,400 -0.02(-5.77%)
Dec 14, 2016 0.2300 0.2600 0.2300 0.2600 69,670 +0.01(+4.00%)
Dec 13, 2016 0.2450 0.2500 0.2300 0.2500 80,000 +0.02(+8.70%)
Dec 12, 2016 0.2350 0.2400 0.2300 0.2300 64,650 -0.01(-4.17%)
Dec 09, 2016 0.2650 0.2650 0.2400 0.2400 35,600 -0.01(-4.00%)
Dec 08, 2016 0.2500 0.2550 0.2400 0.2500 43,750 +0.00(+0.00%)
Dec 07, 2016 0.2600 0.2650 0.2450 0.2500 112,421 -0.01(-1.96%)
Dec 06, 2016 0.2450 0.2600 0.2450 0.2550 76,708 +0.01(+2.00%)
Dec 05, 2016 0.2550 0.2800 0.2400 0.2500 154,265 +0.00(+0.00%)
Dec 02, 2016 0.2500 0.2600 0.2450 0.2500 122,500 +0.01(+4.17%)
Dec 01, 2016 0.2500 0.2600 0.2400 0.2400 107,425 -0.02(-7.69%)
Nov 30, 2016 0.2600 0.2750 0.2600 0.2600 95,125 -0.02(-7.14%)
Nov 29, 2016 0.2800 0.2800 0.2550 0.2800 61,560 +0.00(+0.00%)
Nov 28, 2016 0.2650 0.2800 0.2600 0.2800 133,050 +0.00(+0.00%)
Nov 25, 2016 0.2650 0.2800 0.2650 0.2800 19,800 +0.02(+7.69%)
Nov 24, 2016 0.2700 0.2850 0.2600 0.2600 27,700 -0.02(-7.14%)
Nov 23, 2016 0.2800 0.2800 0.2750 0.2800 41,500 -0.00(-1.75%)
Nov 22, 2016 0.2850 0.2950 0.2700 0.2850 33,732 +0.00(+1.79%)
Nov 21, 2016 0.2850 0.2900 0.2750 0.2800 33,600 +0.02(+5.66%)
Nov 18, 2016 0.2650 0.2700 0.2650 0.2650 43,200 -0.01(-1.85%)
Nov 17, 2016 0.2650 0.2900 0.2650 0.2700 189,900 -0.01(-3.57%)
Nov 16, 2016 0.2900 0.2900 0.2750 0.2800 53,900 +0.01(+3.70%)
Nov 15, 2016 0.2600 0.3000 0.2600 0.2700 129,200 +0.00(+0.00%)
Nov 14, 2016 0.2850 0.3100 0.2650 0.2700 300,159 -0.03(-10.00%)
Nov 11, 2016 0.3100 0.3150 0.2900 0.3000 56,399 +0.01(+1.69%)
Nov 10, 2016 0.3300 0.3350 0.2950 0.2950 84,070 -0.03(-7.81%)
Nov 09, 2016 0.3500 0.3600 0.3350 0.3200 181,465 -0.02(-5.88%)
Nov 08, 2016 0.3300 0.3600 0.3300 0.3400 139,217 +0.01(+3.03%)
Nov 07, 2016 0.3200 0.3450 0.3000 0.3300 183,850 +0.02(+4.76%)
Nov 04, 2016 0.3400 0.3400 0.3150 0.3150 100,082 -0.03(-7.35%)
Nov 03, 2016 0.3400 0.3550 0.3400 0.3400 45,625 -0.01(-4.23%)
Nov 02, 2016 0.3450 0.3550 0.3400 0.3550 27,000 +0.01(+2.90%)
Nov 01, 2016 0.3400 0.3450 0.3250 0.3450 133,562 +0.04(+15.00%)
Oct 31, 2016 0.3250 0.3350 0.3000 0.3000 76,600 -0.03(-7.69%)
Oct 28, 2016 0.3300 0.3300 0.2950 0.3250 221,385 +0.01(+1.56%)
Oct 27, 2016 0.3050 0.3200 0.3050 0.3200 62,055 +0.00(+0.00%)
Oct 26, 2016 0.3300 0.3300 0.3100 0.3200 80,850 +0.01(+3.23%)
Oct 25, 2016 0.3050 0.3350 0.3050 0.3100 71,743 +0.00(+0.00%)
Oct 24, 2016 0.3400 0.3400 0.3100 0.3100 135,719 -0.03(-8.82%)
Oct 21, 2016 0.3400 0.3450 0.3250 0.3400 34,604 +0.00(+0.00%)
Oct 20, 2016 0.3300 0.3400 0.3300 0.3400 150,160 -0.00(-1.45%)
Oct 19, 2016 0.3500 0.3700 0.3450 0.3450 228,850 +0.01(+4.55%)
Oct 18, 2016 0.3450 0.3500 0.3300 0.3300 198,810 -0.01(-2.94%)
Oct 17, 2016 0.3050 0.3600 0.3050 0.3400 178,385 +0.04(+13.33%)
Oct 14, 2016 0.3000 0.3500 0.2900 0.3000 207,122 +0.03(+11.11%)
Oct 13, 2016 0.3100 0.3100 0.2700 0.2700 113,442 +0.01(+1.89%)
Oct 12, 2016 0.2800 0.2950 0.2650 0.2650 68,270 -0.01(-1.85%)
Oct 11, 2016 0.2750 0.2900 0.2700 0.2700 115,164 -0.02(-6.90%)
Oct 07, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Oct 06, 2016 0.3100 0.3300 0.3000 0.3100 150,429 -0.02(-4.62%)
Oct 05, 2016 0.3300 0.3300 0.3100 0.3250 39,606 -0.01(-1.52%)
Oct 04, 2016 0.3350 0.3350 0.3100 0.3300 194,000 +0.01(+3.13%)
Oct 03, 2016 0.3350 0.3400 0.3150 0.3200 142,966 -0.01(-1.54%)
Sep 30, 2016 0.3600 0.3600 0.3200 0.3250 51,000 -0.02(-7.14%)
Sep 29, 2016 0.3250 0.3550 0.3150 0.3500 242,440 +0.01(+4.48%)
Sep 28, 2016 0.3550 0.3550 0.3300 0.3350 310,650 -0.01(-4.29%)
Sep 27, 2016 0.3650 0.3700 0.3500 0.3500 174,384 -0.02(-5.41%)
Sep 26, 2016 0.3750 0.3750 0.3600 0.3700 77,500 -0.02(-3.90%)
Sep 23, 2016 0.4050 0.4200 0.3700 0.3850 164,985 +0.02(+4.05%)
Sep 22, 2016 0.3800 0.4100 0.3700 0.3700 351,902 -0.01(-2.63%)
Sep 21, 2016 0.4300 0.4500 0.3550 0.3800 415,532 -0.04(-9.52%)
Sep 20, 2016 0.3400 0.4300 0.3300 0.4200 910,647 +0.11(+35.48%)
Sep 19, 2016 0.3150 0.3300 0.3050 0.3100 144,925 +0.01(+3.33%)
Sep 16, 2016 0.3100 0.3100 0.3000 0.3000 65,750 -0.01(-3.23%)
Sep 15, 2016 0.3300 0.3300 0.3050 0.3100 105,550 -0.02(-6.06%)
Sep 14, 2016 0.3300 0.3300 0.3100 0.3300 62,650 +0.00(+0.00%)
Sep 13, 2016 0.3100 0.3300 0.3100 0.3300 165,400 +0.02(+6.45%)
Sep 12, 2016 0.3250 0.3350 0.3100 0.3100 178,460 -0.02(-6.06%)
Sep 09, 2016 0.3500 0.3500 0.3300 0.3300 185,233 -0.01(-1.49%)
Sep 08, 2016 0.3500 0.3500 0.3350 0.3350 78,484 -0.01(-1.47%)
Sep 07, 2016 0.3750 0.3750 0.3300 0.3400 138,854 -0.03(-8.11%)
Sep 06, 2016 0.3900 0.3900 0.3600 0.3700 293,037 +0.01(+2.78%)
Sep 02, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Sep 01, 2016 0.3400 0.3500 0.3300 0.3500 108,500 +0.01(+2.94%)
Aug 31, 2016 0.3300 0.3400 0.3200 0.3400 168,500 +0.01(+1.49%)
Aug 30, 2016 0.3700 0.3700 0.3300 0.3350 182,082 -0.02(-6.94%)
Aug 29, 2016 0.3850 0.4400 0.3600 0.3600 224,163 -0.03(-7.69%)
Aug 26, 2016 0.3500 0.3900 0.3300 0.3900 286,858 +0.04(+11.43%)
Aug 25, 2016 0.3050 0.3550 0.3050 0.3500 114,100 +0.03(+11.11%)
Aug 24, 2016 0.3500 0.3500 0.3100 0.3150 509,475 -0.03(-7.35%)
Aug 23, 2016 0.4050 0.4050 0.3400 0.3400 512,514 -0.05(-13.92%)
Aug 22, 2016 0.4250 0.4400 0.3900 0.3950 217,050 -0.04(-10.23%)
Aug 19, 2016 0.4300 0.4700 0.4000 0.4400 540,525 +0.01(+2.33%)
Aug 18, 2016 0.4200 0.4500 0.4150 0.4300 251,870 +0.02(+3.61%)
Aug 17, 2016 0.4350 0.4500 0.4000 0.4150 230,659 -0.03(-5.68%)
Aug 16, 2016 0.4200 0.4400 0.4050 0.4400 283,623 +0.03(+7.32%)
Aug 15, 2016 0.4150 0.4400 0.4050 0.4100 281,663 +0.01(+2.50%)
Aug 12, 2016 0.4100 0.4300 0.3900 0.4000 399,354 +0.00(+0.00%)
Aug 11, 2016 0.4400 0.4450 0.3850 0.4000 482,493 +0.00(+0.00%)
Aug 10, 2016 0.3100 0.4350 0.3100 0.4000 1,606,217 +0.10(+33.33%)
Aug 09, 2016 0.2900 0.3100 0.2800 0.3000 409,345 +0.02(+5.26%)
Aug 08, 2016 0.3000 0.3000 0.2850 0.2850 139,840 -0.01(-1.72%)
Aug 05, 2016 0.2850 0.2950 0.2850 0.2900 60,350 +0.01(+3.57%)
Aug 04, 2016 0.2850 0.2900 0.2800 0.2800 40,800 -0.01(-3.45%)
Aug 03, 2016 0.2700 0.2900 0.2700 0.2900 179,200 +0.02(+7.41%)
Aug 02, 2016 0.2700 0.2700 0.2500 0.2700 597,835 +0.01(+1.89%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 28, 2016 0.2750 0.2750 0.2600 0.2700 179,536 +0.01(+3.85%)
Jul 27, 2016 0.2650 0.2650 0.2500 0.2600 144,200 -0.01(-1.89%)
Jul 26, 2016 0.2600 0.2700 0.2500 0.2650 150,000 +0.02(+6.00%)
Jul 25, 2016 0.2600 0.2700 0.2500 0.2500 178,100 -0.02(-7.41%)
Jul 22, 2016 0.2650 0.2800 0.2400 0.2700 145,341 +0.02(+5.88%)
Jul 21, 2016 0.2700 0.2700 0.2500 0.2550 87,400 +0.01(+4.08%)
Jul 20, 2016 0.2650 0.2650 0.2450 0.2450 54,220 -0.01(-3.92%)
Jul 19, 2016 0.2550 0.2550 0.2550 0.2550 32,175 +0.01(+2.00%)
Jul 18, 2016 0.2950 0.2950 0.2500 0.2500 271,200 -0.03(-10.71%)
Jul 15, 2016 0.2650 0.2900 0.2650 0.2800 133,530 +0.02(+7.69%)
Jul 14, 2016 0.2350 0.2600 0.2350 0.2600 235,642 +0.02(+6.12%)
Jul 13, 2016 0.2650 0.2650 0.2350 0.2450 377,360 -0.01(-2.00%)
Jul 12, 2016 0.2850 0.2850 0.2450 0.2500 241,821 -0.03(-10.71%)
Jul 11, 2016 0.2900 0.3000 0.2700 0.2800 290,300 -0.01(-3.45%)
Jul 08, 2016 0.3000 0.2850 0.2900 134,900 -0.01(-3.33%)
Jul 07, 2016 0.3050 0.3050 0.2900 0.3000 89,175 +0.01(+1.69%)
Jul 05, 2016 0.3050 0.3100 0.2900 0.2950 224,700 +0.01(+1.72%)
Jul 04, 2016 0.3000 0.3100 0.2900 0.2900 201,400 +0.01(+3.57%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 29, 2016 0.2850 0.3000 0.2650 0.2900 180,019 +0.01(+5.45%)
Jun 28, 2016 0.2900 0.2900 0.2700 0.2750 152,730 -0.01(-5.17%)
Jun 27, 2016 0.3000 0.3100 0.2800 0.2900 187,262 -0.01(-1.69%)
Jun 24, 2016 0.3300 0.3300 0.2800 0.2950 487,146 -0.01(-1.67%)
Jun 23, 2016 0.3100 0.3100 0.2850 0.3000 59,257 -0.01(-3.23%)
Jun 22, 2016 0.3200 0.3250 0.2950 0.3100 388,500 +0.00(+0.00%)
Jun 21, 2016 0.3000 0.3650 0.2950 0.3100 899,822 +0.03(+10.71%)
Jun 20, 2016 0.2500 0.2900 0.2400 0.2800 723,965 +0.04(+14.29%)
Jun 17, 2016 0.2500 0.2500 0.2200 0.2450 174,700 +0.01(+2.08%)
Jun 16, 2016 0.2500 0.2500 0.2350 0.2400 301,100 -0.01(-4.00%)
Jun 15, 2016 0.2500 0.2650 0.2400 0.2500 145,700 -0.01(-3.85%)
Jun 14, 2016 0.2600 0.2600 0.2500 0.2600 170,000 +0.00(+0.00%)
Jun 13, 2016 0.2550 0.2600 0.2550 0.2600 72,100 +0.01(+1.96%)
Jun 10, 2016 0.2500 0.2550 0.2400 0.2550 195,068 +0.01(+4.08%)
Jun 09, 2016 0.2500 0.2500 0.2300 0.2450 97,500 +0.00(+0.00%)
Jun 08, 2016 0.2550 0.2550 0.2450 0.2450 34,003 +0.01(+2.08%)
Jun 07, 2016 0.2550 0.2550 0.2400 0.2400 64,000 +0.00(+0.00%)
Jun 06, 2016 0.2700 0.2700 0.2400 0.2400 259,850 -0.03(-11.11%)
Jun 03, 2016 0.2500 0.2700 0.2450 0.2700 235,577 +0.02(+8.00%)
Jun 02, 2016 0.2300 0.2500 0.2250 0.2500 187,050 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.