Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 28, 2015 0.2400 0.2500 0.2350 0.2500 23,727 +0.00(+0.00%)
May 27, 2015 0.2300 0.2500 0.2300 0.2500 23,800 +0.03(+13.64%)
May 26, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
May 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 11, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 08, 2015 0.2000 0.2500 0.2000 0.2500 7,500 +0.04(+19.05%)
May 07, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
May 04, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 30, 2015 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 19,100 -0.01(-2.08%)
Apr 28, 2015 0.2400 0.2400 0.2000 0.2400 11,400 +0.01(+4.35%)
Apr 24, 2015 0.2300 0.2300 0.2300 100 -0.04(-14.81%)
Apr 23, 2015 0.2500 0.2700 0.2500 0.2700 20,000 +0.03(+10.20%)
Apr 22, 2015 0.2500 0.2500 0.2400 0.2450 100,500 +0.00(+0.00%)
Apr 21, 2015 0.2450 0.2450 0.2450 0.2450 10,200 +0.00(+0.00%)
Apr 20, 2015 0.2450 0.2450 0.2450 0.2450 656 +0.00(+0.00%)
Apr 17, 2015 0.2500 0.2500 0.2450 0.2450 13,500 -0.01(-2.00%)
Apr 16, 2015 0.2500 0.2500 0.2450 0.2500 27,000 -0.01(-3.85%)
Apr 14, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0.2500 20,934 -0.03(-12.28%)
Apr 10, 2015 0.2500 0.2850 0.2500 0.2850 34,400 +0.03(+14.00%)
Apr 09, 2015 0.2850 0.2850 0.2500 0.2500 21,500 +0.00(+0.00%)
Apr 06, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 01, 2015 0.2700 0.2700 0.2700 0.2700 5,140 -0.02(-6.90%)
Mar 31, 2015 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Mar 30, 2015 0.2800 0.3000 0.2800 0.2900 23,961 +0.04(+16.00%)
Mar 27, 2015 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.00%)
Mar 26, 2015 0.2800 0.3000 0.2500 0.2500 84,482 +0.00(+0.00%)
Mar 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2015 0.2550 0.2550 0.2500 0.2500 8,000 -0.02(-5.66%)
Mar 20, 2015 0.2650 0.2650 0.2650 0.2650 16,200 +0.01(+1.92%)
Mar 19, 2015 0.2600 0.2600 0.2600 0.2600 3,800 +0.02(+6.12%)
Mar 18, 2015 0.2500 0.2500 0.2450 0.2450 6,000 +0.01(+2.08%)
Mar 12, 2015 0.2400 0.2400 0.2400 294 +0.00(+0.00%)
Mar 11, 2015 0.2500 0.2500 0.2400 0.2400 37,250 -0.01(-4.00%)
Mar 10, 2015 0.2500 0.2500 0.2500 0.2500 9,500 -0.01(-1.96%)
Mar 09, 2015 0.2500 0.2550 0.2500 0.2550 7,900 +0.01(+2.00%)
Mar 06, 2015 0.2400 0.2600 0.2400 0.2500 10,000 +0.00(+0.00%)
Mar 05, 2015 0.2650 0.2650 0.2500 0.2500 36,260 -0.02(-5.66%)
Mar 04, 2015 0.2700 0.2700 0.2650 0.2650 20,200 -0.03(-10.17%)
Mar 03, 2015 0.3200 0.3200 0.2950 0.2950 27,300 -0.03(-7.81%)
Mar 02, 2015 0.3050 0.3200 0.3050 0.3200 32,600 +0.00(+0.00%)
Feb 27, 2015 0.3050 0.3350 0.3050 0.3200 151,683 +0.03(+10.34%)
Feb 26, 2015 0.2600 0.2900 0.2600 0.2900 800,600 +0.01(+3.57%)
Feb 25, 2015 0.2600 0.2800 0.2600 0.2800 353,634 +0.02(+7.69%)
Feb 24, 2015 0.2600 0.2800 0.2600 0.2600 202,061 +0.00(+0.00%)
Feb 23, 2015 0.2600 0.2600 0.2500 0.2600 21,000 +0.01(+4.00%)
Feb 20, 2015 0.2300 0.2500 0.2300 0.2500 555,500 +0.01(+4.17%)
Feb 19, 2015 0.2200 0.2400 0.2200 0.2400 26,204 +0.02(+9.09%)
Feb 18, 2015 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Feb 17, 2015 0.2400 0.2400 0.2200 0.2200 12,800 -0.01(-4.35%)
Feb 13, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 11, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 10, 2015 0.2450 0.2500 0.2150 0.2400 21,928 +0.01(+4.35%)
Feb 09, 2015 0.2450 0.2450 0.2300 0.2300 10,500 -0.03(-11.54%)
Feb 06, 2015 0.2600 0.2600 0.2300 0.2600 17,549 +0.00(+0.00%)
Feb 05, 2015 0.2250 0.2850 0.2250 0.2600 34,927 +0.06(+30.00%)
Feb 04, 2015 0.2100 0.2400 0.2000 0.2000 37,384 -0.00(-2.44%)
Feb 03, 2015 0.1950 0.2100 0.1950 0.2050 1,021,780 +0.00(+2.50%)
Feb 02, 2015 0.2000 0.2000 0.2000 0.2000 63,400 +0.00(+0.00%)
Jan 30, 2015 0.1850 0.2000 0.1850 0.2000 17,200 +0.04(+21.21%)
Jan 29, 2015 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 28, 2015 0.1700 0.1700 0.1700 0.1700 11,500 -0.00(-2.86%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 22, 2015 0.1800 0.1800 0.1800 0.1800 420,200 +0.01(+5.88%)
Jan 21, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jan 20, 2015 0.1800 0.1800 0.1800 0.1800 5,882 +0.01(+5.88%)
Jan 19, 2015 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jan 16, 2015 0.1700 0.1700 0.1700 0.1700 5,245 +0.01(+3.03%)
Jan 15, 2015 0.1650 0.1650 0.1650 0.1650 580 +0.02(+10.00%)
Jan 12, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jan 07, 2015 0.1800 0.1800 0.1800 220 -0.02(-10.00%)
Dec 29, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 19, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 18, 2014 0.1700 0.1700 0.1550 0.1550 8,949 -0.02(-8.82%)
Dec 16, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2014 0.1500 0.2000 0.1500 0.1700 31,700 +0.02(+13.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 08, 2014 0.1800 0.2000 0.1700 0.2000 217,234 +0.02(+11.11%)
Dec 04, 2014 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 03, 2014 0.1200 0.1750 0.1200 0.1750 55,120 +0.03(+25.00%)
Dec 02, 2014 0.1500 0.1500 0.1400 0.1400 59,900 -0.01(-6.67%)
Dec 01, 2014 0.1600 0.1600 0.1500 0.1500 79,652 -0.01(-3.23%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 2,987 +0.01(+3.33%)
Nov 26, 2014 0.1500 0.1500 0.1500 155 +0.01(+3.45%)
Nov 25, 2014 0.1450 0.1500 0.1200 0.1450 39,250 -0.01(-3.33%)
Nov 24, 2014 0.1200 0.1500 0.1200 0.1500 65,150 +0.03(+25.00%)
Nov 21, 2014 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Nov 20, 2014 0.1200 0.1200 0.1200 0.1200 39,500 +0.01(+9.09%)
Nov 19, 2014 0.1200 0.1200 0.1100 0.1100 7,860 -0.01(-8.33%)
Nov 17, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2014 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Nov 13, 2014 0.1200 0.1200 0.1200 0.1200 1,350 -0.02(-14.29%)
Nov 12, 2014 0.1400 0.1400 0.1400 0.1400 17,508 +0.02(+16.67%)
Nov 11, 2014 0.1200 0.1200 0.1200 0.1200 5,428 -0.02(-14.29%)
Nov 10, 2014 0.1500 0.1500 0.1400 0.1400 60,400 -0.01(-6.67%)
Nov 07, 2014 0.1700 0.1700 0.1500 0.1500 100,800 +0.00(+0.00%)
Nov 06, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 05, 2014 0.1700 0.1700 0.1400 0.1500 9,200 -0.02(-11.76%)
Nov 04, 2014 0.1650 0.1700 0.1650 0.1700 3,800 +0.02(+13.33%)
Nov 03, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Oct 30, 2014 0.1400 0.1400 0.1400 100 -0.03(-20.00%)
Oct 29, 2014 0.1750 0.1750 0.1750 0.1750 25,000 +0.01(+6.06%)
Oct 24, 2014 0.1650 0.1650 0.1650 451 +0.02(+10.00%)
Oct 23, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 20, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Oct 17, 2014 0.1700 0.1700 0.1700 0.1700 108,000 -0.02(-10.53%)
Oct 16, 2014 0.1900 0.1900 0.1900 0.1900 26,264 +0.01(+2.70%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Oct 10, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 09, 2014 0.1800 0.1800 0.1800 0.1800 56,000 -0.01(-2.70%)
Oct 08, 2014 0.1850 0.1850 0.1850 0.1850 41,000 -0.01(-5.13%)
Oct 06, 2014 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Sep 30, 2014 0.2150 0.2150 0.2150 290 +0.01(+7.50%)
Sep 24, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 23, 2014 0.2000 0.2000 0.1800 0.1800 82,000 -0.02(-10.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 16, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2100 0.2000 0.2000 39,925 -0.02(-9.09%)
Sep 10, 2014 0.2200 0.2200 0.2200 0.2200 534,160 -0.01(-4.35%)
Sep 09, 2014 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Sep 08, 2014 0.2750 0.2750 0.2400 0.2400 74,463 -0.02(-5.88%)
Sep 05, 2014 0.2550 0.2550 0.2550 0.2550 600 -0.03(-8.93%)
Sep 04, 2014 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Sep 03, 2014 0.2700 0.2700 0.2700 0.2700 13,000 +0.02(+8.00%)
Sep 02, 2014 0.2550 0.2550 0.2500 0.2500 117,500 -0.03(-10.71%)
Aug 26, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 25, 2014 0.2600 0.2600 0.2600 0.2600 1,450 +0.01(+4.00%)
Aug 21, 2014 0.2500 0 -0.02(-7.41%)
Aug 20, 2014 0.2700 0.2700 4,520 +0.02(+8.00%)
Aug 19, 2014 0.2500 0.2500 0.2500 0.2500 720 +0.01(+2.04%)
Aug 18, 2014 0.2450 0.2450 0.2450 0.2450 9,300 -0.03(-9.26%)
Aug 15, 2014 0.2300 0.2700 0.2300 0.2700 48,000 +0.02(+8.00%)
Aug 13, 2014 0.2500 0 +0.00(+0.00%)
Aug 12, 2014 0.2600 0.2600 0.2500 0.2500 15,000 -0.04(-13.79%)
Aug 11, 2014 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Aug 08, 2014 0.2900 0.2900 0.2900 0.2900 56,000 -0.02(-6.45%)
Aug 07, 2014 0.3100 0.3100 0.3100 0.3100 1,030 +0.03(+10.71%)
Aug 01, 2014 0.2800 0 -0.01(-3.45%)
Jul 31, 2014 0.3000 0.3000 0.2900 0.2900 17,600 +0.01(+3.57%)
Jul 23, 2014 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 21, 2014 0.2800 0.2800 0 -0.00(-1.75%)
Jul 17, 2014 0.2850 0.2850 0 -0.04(-10.94%)
Jul 16, 2014 0.3200 0.3200 0.3200 0.3200 6,200 +0.02(+4.92%)
Jul 15, 2014 0.2600 0.3050 0.2600 0.3050 64,500 +0.03(+12.96%)
Jul 10, 2014 0.2700 0.2700 0 -0.01(-3.57%)
Jul 09, 2014 0.3100 0.3100 0.2800 0.2800 39,816 -0.03(-9.68%)
Jul 08, 2014 0.3100 0.3100 0.3100 0.3100 12,099 -0.01(-3.13%)
Jul 07, 2014 0.3200 0.3200 0.3200 0.3200 7,419 +0.00(+0.00%)
Jul 04, 2014 0.3200 0.3200 0.3200 0.3200 6,500 +0.00(+0.00%)
Jul 03, 2014 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Jun 27, 2014 0.3200 0.3200 0 -0.02(-5.88%)
Jun 25, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 24, 2014 0.3400 0.3400 0.3400 0.3400 29,500 +0.02(+6.25%)
Jun 23, 2014 0.3200 0.3200 0.3200 0.3200 2,000 -0.03(-8.57%)
Jun 18, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 16, 2014 0.3400 0.3400 0.3400 350 +0.01(+3.03%)
Jun 13, 2014 0.3400 0.3400 0.3300 0.3300 25,500 +0.01(+3.13%)
Jun 12, 2014 0.3200 0.3200 0.3200 0.3200 6,100 -0.02(-5.88%)
Jun 09, 2014 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jun 06, 2014 0.3150 0.3150 0.3150 0.3150 1,715 +0.00(+0.00%)
Jun 04, 2014 0.3150 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 03, 2014 0.3150 0.3500 0.3150 0.3500 3,320 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.