Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2700 0.2750 0.2600 0.2600 26,014 +0.00(+0.00%)
May 05, 2023 0.2450 0.2650 0.2450 0.2600 31,401 +0.02(+6.12%)
May 04, 2023 0.2500 0.2500 0.2450 0.2450 24,101 -0.01(-2.00%)
May 03, 2023 0.2700 0.2700 0.2450 0.2500 39,830 -0.01(-3.85%)
May 02, 2023 0.2750 0.2750 0.2450 0.2600 149,563 -0.02(-7.14%)
May 01, 2023 0.2900 0.2900 0.2800 0.2800 3,491 -0.01(-5.08%)
Apr 28, 2023 0.2750 0.2950 0.2750 0.2950 3,200 +0.02(+7.27%)
Apr 27, 2023 0.2850 0.2850 0.2750 0.2750 6,000 -0.01(-1.79%)
Apr 26, 2023 0.2800 0.2800 0.2800 0.2800 17,654 +0.01(+1.82%)
Apr 25, 2023 0.2750 0.2900 0.2750 0.2750 34,200 -0.01(-1.79%)
Apr 24, 2023 0.3100 0.3100 0.2800 0.2800 55,934 -0.01(-3.45%)
Apr 21, 2023 0.3000 0.3000 0.2900 0.2900 14,610 +0.01(+3.57%)
Apr 20, 2023 0.3050 0.3050 0.2800 0.2800 34,026 -0.02(-8.20%)
Apr 19, 2023 0.3000 0.3050 0.3000 0.3050 16,650 +0.01(+1.67%)
Apr 18, 2023 0.3200 0.3200 0.3000 0.3000 89,042 -0.01(-3.23%)
Apr 17, 2023 0.3300 0.3300 0.3100 0.3100 75,894 +0.01(+3.33%)
Apr 14, 2023 0.3500 0.3500 0.3000 0.3000 103,785 -0.03(-7.69%)
Apr 13, 2023 0.3000 0.3300 0.3000 0.3250 32,642 +0.03(+10.17%)
Apr 12, 2023 0.3100 0.3250 0.2950 0.2950 39,545 -0.02(-4.84%)
Apr 11, 2023 0.3050 0.3100 0.2900 0.3100 74,620 +0.03(+10.71%)
Apr 10, 2023 0.2750 0.3050 0.2750 0.2800 51,254 +0.02(+5.66%)
Apr 06, 2023 0.2650 0 -0.01(-1.85%)
Apr 05, 2023 0.2900 0.2900 0.2650 0.2700 68,124 -0.01(-3.57%)
Apr 04, 2023 0.2850 0.2900 0.2800 0.2800 17,095 -0.01(-3.45%)
Apr 03, 2023 0.2900 0.2900 0.2800 0.2900 118,459 -0.01(-1.69%)
Mar 31, 2023 0.3000 0.3000 0.2850 0.2950 84,519 -0.01(-1.67%)
Mar 30, 2023 0.2900 0.3000 0.2850 0.3000 56,889 +0.02(+5.26%)
Mar 29, 2023 0.2800 0.2900 0.2800 0.2850 49,254 +0.01(+5.56%)
Mar 28, 2023 0.2700 0.2800 0.2700 0.2700 33,005 +0.00(+0.00%)
Mar 27, 2023 0.2650 0.2850 0.2600 0.2700 112,880 +0.02(+5.88%)
Mar 24, 2023 0.2650 0.2650 0.2500 0.2550 53,425 -0.02(-5.56%)
Mar 23, 2023 0.2700 0.2700 0.2600 0.2700 18,198 +0.01(+1.89%)
Mar 22, 2023 0.2750 0.2850 0.2650 0.2650 29,550 +0.01(+1.92%)
Mar 21, 2023 0.2700 0.2900 0.2600 0.2600 44,222 +0.00(+0.00%)
Mar 20, 2023 0.2650 0.2650 0.2450 0.2600 42,013 +0.03(+10.64%)
Mar 17, 2023 0.2550 0.2550 0.2350 0.2350 886,890 -0.02(-6.00%)
Mar 16, 2023 0.2750 0.2750 0.2400 0.2500 104,874 +0.00(+0.00%)
Mar 15, 2023 0.2650 0.2650 0.2450 0.2500 30,412 -0.01(-3.85%)
Mar 14, 2023 0.2500 0.2600 0.2500 0.2600 47,001 +0.02(+6.12%)
Mar 13, 2023 0.2400 0.2450 0.2350 0.2450 71,926 -0.01(-3.92%)
Mar 10, 2023 0.2700 0.2800 0.2550 0.2550 111,494 -0.01(-3.77%)
Mar 09, 2023 0.2800 0.2850 0.2650 0.2650 56,810 -0.02(-5.36%)
Mar 08, 2023 0.2950 0.2950 0.2800 0.2800 52,996 -0.00(-1.75%)
Mar 07, 2023 0.2900 0.3000 0.2850 0.2850 56,376 -0.02(-5.00%)
Mar 06, 2023 0.3100 0.3100 0.2950 0.3000 57,565 +0.01(+3.45%)
Mar 03, 2023 0.3000 0.3000 0.2850 0.2900 38,861 +0.01(+3.57%)
Mar 02, 2023 0.2800 0.2800 0.2750 0.2800 20,430 +0.00(+0.00%)
Mar 01, 2023 0.2900 0.2900 0.2800 0.2800 38,474 +0.00(+0.00%)
Feb 28, 2023 0.2850 0.2850 0.2800 0.2800 33,920 +0.01(+1.82%)
Feb 27, 2023 0.2800 0.2800 0.2500 0.2750 127,485 +0.04(+17.02%)
Feb 24, 2023 0.2600 0.2600 0.2200 0.2350 266,745 -0.03(-9.62%)
Feb 23, 2023 0.2950 0.2950 0.2500 0.2600 242,953 -0.04(-13.33%)
Feb 22, 2023 0.3100 0.3150 0.2900 0.3000 107,935 -0.03(-7.69%)
Feb 21, 2023 0.3500 0.3500 0.3000 0.3250 152,497 -0.02(-7.14%)
Feb 17, 2023 0.3500 0 -0.02(-4.11%)
Feb 16, 2023 0.3450 0.3700 0.3450 0.3650 31,600 +0.01(+1.39%)
Feb 15, 2023 0.3450 0.3600 0.3400 0.3600 21,120 +0.02(+4.35%)
Feb 14, 2023 0.3500 0.3500 0.3450 0.3450 6,440 -0.01(-2.82%)
Feb 13, 2023 0.3650 0.3700 0.3500 0.3550 64,868 -0.01(-1.39%)
Feb 10, 2023 0.3350 0.3600 0.3350 0.3600 14,106 +0.02(+5.88%)
Feb 09, 2023 0.3550 0.3700 0.3400 0.3400 42,333 -0.01(-4.23%)
Feb 08, 2023 0.3400 0.3550 0.3400 0.3550 43,442 +0.01(+1.43%)
Feb 07, 2023 0.3450 0.3550 0.3300 0.3500 46,301 +0.01(+2.94%)
Feb 06, 2023 0.3650 0.3650 0.3250 0.3400 110,123 -0.03(-8.11%)
Feb 03, 2023 0.3900 0.3900 0.3600 0.3700 113,790 -0.02(-5.13%)
Feb 02, 2023 0.3900 0.4000 0.3850 0.3900 66,688 -0.01(-2.50%)
Feb 01, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 31, 2023 0.4150 0.4150 0.3950 0.4000 38,242 +0.00(+0.00%)
Jan 30, 2023 0.4200 0.4250 0.3950 0.4000 92,695 -0.01(-1.23%)
Jan 27, 2023 0.3750 0.4050 0.3750 0.4050 16,109 +0.02(+3.85%)
Jan 26, 2023 0.4100 0.4100 0.3800 0.3900 26,258 +0.00(+0.00%)
Jan 25, 2023 0.3900 0.4000 0.3900 0.3900 31,144 +0.01(+2.63%)
Jan 24, 2023 0.4050 0.4050 0.3800 0.3800 85,208 -0.02(-5.00%)
Jan 23, 2023 0.4250 0.4250 0.4000 0.4000 90,885 +0.01(+2.56%)
Jan 20, 2023 0.4000 0.4100 0.3800 0.3900 173,813 -0.03(-7.14%)
Jan 19, 2023 0.4300 0.4300 0.3800 0.4200 158,063 +0.01(+3.70%)
Jan 18, 2023 0.3450 0.4050 0.3450 0.4050 270,363 +0.07(+19.12%)
Jan 17, 2023 0.3300 0.3400 0.3300 0.3400 118,320 +0.03(+9.68%)
Jan 16, 2023 0.3100 0.3150 0.3100 0.3100 18,315 +0.01(+1.64%)
Jan 13, 2023 0.3150 0.3150 0.2950 0.3050 132,395 +0.02(+8.93%)
Jan 12, 2023 0.3400 0.3500 0.2800 0.2800 371,701 -0.05(-16.42%)
Jan 11, 2023 0.2900 0.3400 0.2900 0.3350 465,834 +0.06(+21.82%)
Jan 10, 2023 0.2300 0.2800 0.2250 0.2750 354,518 +0.06(+27.91%)
Jan 09, 2023 0.2100 0.2150 0.2100 0.2150 45,355 +0.01(+2.38%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 7,761 +0.01(+5.00%)
Jan 05, 2023 0.2250 0.2250 0.1950 0.2000 63,993 -0.01(-4.76%)
Jan 04, 2023 0.1850 0.2150 0.1750 0.2100 246,889 +0.02(+13.51%)
Jan 03, 2023 0.1500 0.2100 0.1500 0.1850 70,427 +0.02(+15.62%)
Dec 30, 2022 0.1600 0 +0.00(+0.00%)
Dec 29, 2022 0.1550 0.1600 0.1500 0.1600 41,619 +0.02(+10.34%)
Dec 28, 2022 0.1500 0.1500 0.1400 0.1450 124,240 -0.02(-12.12%)
Dec 23, 2022 0.1650 0 +0.01(+3.13%)
Dec 22, 2022 0.1600 0.1600 0.1550 0.1600 26,545 +0.00(+0.00%)
Dec 21, 2022 0.1550 0.1650 0.1500 0.1600 90,216 +0.00(+0.00%)
Dec 20, 2022 0.1700 0.1700 0.1600 0.1600 41,476 -0.01(-3.03%)
Dec 19, 2022 0.1650 0.1850 0.1650 0.1650 83,897 +0.00(+0.00%)
Dec 16, 2022 0.1750 0.1750 0.1650 0.1650 104,605 -0.01(-2.94%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 36,115 -0.01(-5.56%)
Dec 14, 2022 0.1850 0.1850 0.1800 0.1800 46,433 -0.02(-7.69%)
Dec 12, 2022 0.1950 50 +0.01(+2.63%)
Dec 09, 2022 0.1950 0.1950 0.1900 0.1900 36,011 -0.01(-2.56%)
Dec 08, 2022 0.1950 0.2000 0.1900 0.1950 38,100 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2200 0.1950 0.1950 16,100 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2100 0.1950 0.1950 35,772 +0.00(+0.00%)
Dec 05, 2022 0.1900 0.2350 0.1800 0.1950 232,001 +0.02(+8.33%)
Dec 02, 2022 0.1850 0.1850 0.1750 0.1800 52,407 -0.01(-5.26%)
Dec 01, 2022 0.1900 0.2300 0.1900 0.1900 154,971 +0.01(+2.70%)
Nov 30, 2022 0.1650 0.1900 0.1650 0.1850 112,437 +0.02(+12.12%)
Nov 29, 2022 0.1600 0.1700 0.1550 0.1650 121,524 +0.01(+6.45%)
Nov 28, 2022 0.1450 0.1550 0.1450 0.1550 33,604 +0.01(+6.90%)
Nov 25, 2022 0.1350 0.1450 0.1300 0.1450 66,917 +0.02(+16.00%)
Nov 24, 2022 0.1350 0.1350 0.1250 0.1250 105,323 -0.01(-3.85%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1300 210,398 -0.01(-7.14%)
Nov 22, 2022 0.1450 0.1450 0.1300 0.1400 171,340 +0.00(+0.00%)
Nov 21, 2022 0.1700 0.1700 0.1400 0.1400 245,783 -0.01(-9.68%)
Nov 18, 2022 0.1650 0.1650 0.1550 0.1550 124,660 -0.01(-6.06%)
Nov 17, 2022 0.1800 0.1800 0.1550 0.1650 183,282 -0.01(-5.71%)
Nov 16, 2022 0.1950 0.1950 0.1750 0.1750 267,578 -0.02(-7.89%)
Nov 15, 2022 0.2300 0.2300 0.1800 0.1900 677,286 -0.03(-13.64%)
Nov 14, 2022 0.2200 0.2380 0.2200 0.2200 30,816 +0.00(+0.00%)
Nov 11, 2022 0.2200 0.2300 0.2050 0.2200 92,265 +0.01(+4.76%)
Nov 10, 2022 0.2000 0.2100 0.2000 0.2100 81,345 +0.01(+7.69%)
Nov 09, 2022 0.2050 0.2050 0.1950 0.1950 114,050 +0.00(+0.00%)
Nov 08, 2022 0.2100 0.2180 0.1950 0.1950 150,042 -0.01(-4.88%)
Nov 07, 2022 0.2050 0.2150 0.2050 0.2050 11,100 +0.01(+5.13%)
Nov 04, 2022 0.2150 0.2150 0.1950 0.1950 164,850 -0.01(-2.50%)
Nov 03, 2022 0.2000 0.2000 0.1950 0.2000 27,620 +0.01(+2.56%)
Nov 02, 2022 0.2200 0.2200 0.1950 0.1950 25,064 +0.00(+0.00%)
Nov 01, 2022 0.2200 0.2200 0.1950 0.1950 101,750 +0.00(+0.00%)
Oct 31, 2022 0.2500 0.2500 0.1950 0.1950 85,743 -0.04(-15.22%)
Oct 28, 2022 0.2500 0.2500 0.2300 0.2300 153,159 -0.02(-8.00%)
Oct 27, 2022 0.2500 0.2500 0.2500 0.2500 43,804 +0.01(+4.17%)
Oct 26, 2022 0.2350 0.2400 0.2300 0.2400 32,371 +0.02(+9.09%)
Oct 25, 2022 0.2400 0.2400 0.2200 0.2200 56,577 -0.01(-4.35%)
Oct 24, 2022 0.2400 0.2400 0.2300 0.2300 45,750 -0.01(-4.17%)
Oct 21, 2022 0.2500 0.2500 0.2400 0.2400 3,145 +0.00(+0.00%)
Oct 20, 2022 0.2400 0.2800 0.2400 0.2400 42,741 -0.01(-2.04%)
Oct 19, 2022 0.2700 0.2700 0.2450 0.2450 90,344 -0.02(-7.55%)
Oct 18, 2022 0.2800 0.2800 0.2650 0.2650 15,090 -0.01(-1.85%)
Oct 17, 2022 0.2850 0.2850 0.2700 0.2700 1,510 +0.00(+0.00%)
Oct 14, 2022 0.2750 0.2750 0.2700 0.2700 17,600 -0.01(-1.82%)
Oct 13, 2022 0.3150 0.3150 0.2650 0.2750 82,027 -0.02(-6.78%)
Oct 12, 2022 0.3000 0.3000 0.2950 0.2950 20,800 -0.01(-1.67%)
Oct 11, 2022 0.3150 0.3150 0.3000 0.3000 14,538 -0.03(-9.09%)
Oct 07, 2022 0.3300 0 +0.00(+0.00%)
Oct 06, 2022 0.3250 0.3300 0.3250 0.3300 13,196 +0.01(+3.13%)
Oct 05, 2022 0.3200 0.3200 0.3100 0.3200 23,200 +0.02(+6.67%)
Oct 04, 2022 0.3000 0.3200 0.3000 0.3000 37,893 +0.00(+0.00%)
Oct 03, 2022 0.3000 0.3100 0.3000 0.3000 9,706 +0.00(+0.00%)
Sep 30, 2022 0.3050 0.3050 0.2900 0.3000 15,000 +0.00(+0.00%)
Sep 29, 2022 0.3000 0.3100 0.2850 0.3000 113,300 +0.02(+7.14%)
Sep 28, 2022 0.2750 0.2800 0.2750 0.2800 5,503 +0.00(+0.00%)
Sep 27, 2022 0.2800 0.2800 0.2750 0.2800 43,600 +0.00(+0.00%)
Sep 26, 2022 0.2650 0.2800 0.2550 0.2800 59,362 +0.02(+5.66%)
Sep 23, 2022 0.2800 0.2800 0.2650 0.2650 43,793 -0.02(-5.36%)
Sep 22, 2022 0.2750 0.2800 0.2750 0.2800 18,000 +0.01(+3.70%)
Sep 21, 2022 0.2750 0.2800 0.2700 0.2700 28,200 -0.01(-1.82%)
Sep 20, 2022 0.2800 0.2800 0.2750 0.2750 29,574 -0.01(-3.51%)
Sep 19, 2022 0.2850 0.2850 0.2850 0.2850 1,073 +0.00(+1.79%)
Sep 16, 2022 0.2950 0.2950 0.2800 0.2800 51,500 -0.01(-3.45%)
Sep 15, 2022 0.3000 0.3000 0.2900 0.2900 30,390 +0.01(+1.75%)
Sep 14, 2022 0.2850 0.2900 0.2850 0.2850 31,927 +0.00(+0.00%)
Sep 13, 2022 0.2900 0.3000 0.2850 0.2850 98,470 -0.01(-1.72%)
Sep 12, 2022 0.3250 0.3250 0.2900 0.2900 62,153 -0.02(-6.45%)
Sep 09, 2022 0.3100 0.3150 0.3050 0.3100 51,205 +0.01(+3.33%)
Sep 08, 2022 0.3050 0.3050 0.3000 0.3000 43,550 +0.01(+3.45%)
Sep 07, 2022 0.2850 0.2900 0.2850 0.2900 27,535 +0.01(+1.75%)
Sep 06, 2022 0.2900 0.2900 0.2850 0.2850 132,597 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.01(+1.69%)
Sep 01, 2022 0.3250 0.3250 0.2950 0.2950 32,882 -0.01(-1.67%)
Aug 31, 2022 0.3050 0.3050 0.3000 0.3000 12,984 -0.01(-3.23%)
Aug 30, 2022 0.3150 0.3150 0.3100 0.3100 21,400 +0.01(+3.33%)
Aug 29, 2022 0.3300 0.3300 0.2900 0.3000 158,594 -0.01(-3.23%)
Aug 26, 2022 0.3300 0.3300 0.3050 0.3100 124,157 -0.03(-8.82%)
Aug 25, 2022 0.3550 0.3600 0.3250 0.3400 156,088 +0.01(+3.03%)
Aug 24, 2022 0.3950 0.3950 0.3300 0.3300 176,312 -0.02(-5.71%)
Aug 23, 2022 0.3800 0.3800 0.3500 0.3500 68,103 -0.03(-6.67%)
Aug 22, 2022 0.3950 0.3950 0.3750 0.3750 6,600 -0.01(-1.32%)
Aug 19, 2022 0.3850 0.3850 0.3600 0.3800 28,600 +0.01(+2.70%)
Aug 18, 2022 0.4150 0.4150 0.3600 0.3700 165,446 -0.03(-7.50%)
Aug 17, 2022 0.4050 0.4050 0.3950 0.4000 20,300 -0.01(-1.23%)
Aug 16, 2022 0.4200 0.4350 0.4000 0.4050 38,241 -0.00(-1.22%)
Aug 15, 2022 0.4000 0.4100 0.4000 0.4100 12,800 +0.01(+2.50%)
Aug 12, 2022 0.4200 0.4200 0.3850 0.4000 24,837 -0.01(-2.44%)
Aug 11, 2022 0.4300 0.4300 0.4100 0.4100 5,452 -0.02(-4.65%)
Aug 10, 2022 0.4300 0.4300 0.4200 0.4300 12,302 +0.01(+2.38%)
Aug 09, 2022 0.4350 0.4400 0.4200 0.4200 34,176 +0.03(+7.69%)
Aug 08, 2022 0.4300 0.4500 0.3900 0.3900 189,643 -0.04(-9.30%)
Aug 05, 2022 0.4250 0.4300 0.4250 0.4300 26,000 +0.01(+1.18%)
Aug 04, 2022 0.3950 0.4400 0.3950 0.4250 61,448 +0.03(+8.97%)
Aug 03, 2022 0.3800 0.3900 0.3800 0.3900 9,229 +0.00(+0.00%)
Aug 02, 2022 0.3650 0.3950 0.3650 0.3900 42,265 +0.01(+1.30%)
Jul 29, 2022 0.3850 0 +0.00(+0.00%)
Jul 28, 2022 0.3750 0.3850 0.3750 0.3850 14,800 +0.02(+4.05%)
Jul 27, 2022 0.3700 0.3700 0.3600 0.3700 34,467 +0.01(+2.78%)
Jul 26, 2022 0.4200 0.4200 0.3600 0.3600 40,659 -0.06(-14.29%)
Jul 25, 2022 0.4000 0.4400 0.4000 0.4200 55,030 +0.01(+2.44%)
Jul 22, 2022 0.4200 0.4400 0.4100 0.4100 60,292 -0.00(-0.73%)
Jul 21, 2022 0.4000 0.4200 0.4000 0.4130 33,501 +0.02(+4.56%)
Jul 20, 2022 0.4050 0.4050 0.3800 0.3950 16,295 +0.03(+6.76%)
Jul 19, 2022 0.3200 0.3800 0.3200 0.3700 71,625 +0.06(+19.35%)
Jul 18, 2022 0.3300 0.3300 0.3100 0.3100 5,018 -0.02(-4.62%)
Jul 15, 2022 0.3200 0.3250 0.3200 0.3250 43,329 +0.02(+6.56%)
Jul 14, 2022 0.3000 0.3050 0.3000 0.3050 1,500 -0.02(-6.15%)
Jul 13, 2022 0.2900 0.3250 0.2650 0.3250 125,206 +0.04(+16.07%)
Jul 12, 2022 0.3350 0.3350 0.2800 0.2800 201,442 -0.04(-13.85%)
Jul 11, 2022 0.3700 0.3700 0.3200 0.3250 37,840 -0.04(-12.16%)
Jul 08, 2022 0.3850 0.3850 0.3700 0.3700 7,229 +0.00(+0.00%)
Jul 07, 2022 0.3550 0.3750 0.3500 0.3700 10,386 +0.02(+5.71%)
Jul 06, 2022 0.3950 0.3950 0.3500 0.3500 38,710 -0.03(-6.67%)
Jul 05, 2022 0.3800 0.3850 0.3750 0.3750 25,632 +0.02(+4.17%)
Jul 04, 2022 0.3800 0.3800 0.3600 0.3600 5,171 -0.01(-2.70%)
Jun 30, 2022 0.3700 0 -0.02(-5.13%)
Jun 29, 2022 0.4150 0.4150 0.3900 0.3900 2,500 +0.01(+1.30%)
Jun 28, 2022 0.4250 0.4250 0.3850 0.3850 4,320 -0.02(-6.10%)
Jun 27, 2022 0.3800 0.4100 0.3800 0.4100 52,703 +0.05(+13.89%)
Jun 24, 2022 0.3700 0.3700 0.3500 0.3600 62,599 +0.00(+0.00%)
Jun 23, 2022 0.3800 0.3800 0.3600 0.3600 54,032 -0.02(-5.26%)
Jun 22, 2022 0.3850 0.3850 0.3800 0.3800 7,100 -0.01(-2.56%)
Jun 21, 2022 0.3900 0.4000 0.3850 0.3900 74,725 +0.00(+0.00%)
Jun 20, 2022 0.4100 0.4100 0.3800 0.3900 57,307 -0.01(-2.50%)
Jun 17, 2022 0.4150 0.4150 0.3900 0.4000 37,167 +0.01(+1.27%)
Jun 16, 2022 0.4100 0.4200 0.3950 0.3950 105,635 -0.01(-3.66%)
Jun 15, 2022 0.4100 0.4150 0.4100 0.4100 50,509 +0.00(+0.00%)
Jun 14, 2022 0.4250 0.4250 0.4050 0.4100 75,247 -0.01(-2.38%)
Jun 13, 2022 0.5000 0.5000 0.4200 0.4200 88,583 -0.05(-11.58%)
Jun 10, 2022 0.5000 0.5000 0.4750 0.4750 102,630 -0.03(-5.00%)
Jun 09, 2022 0.5200 0.5200 0.5000 0.5000 25,302 -0.01(-1.96%)
Jun 08, 2022 0.5100 0.5100 0.5000 0.5100 53,880 +0.01(+2.00%)
Jun 07, 2022 0.4850 0.5100 0.4850 0.5000 44,010 +0.02(+3.09%)
Jun 06, 2022 0.4950 0.5000 0.4800 0.4850 8,320 +0.01(+1.04%)
Jun 03, 2022 0.4800 0.4800 0.4800 0.4800 1,055 -0.02(-4.00%)
Jun 02, 2022 0.4850 0.5000 0.4850 0.5000 33,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.