Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.710 1.800 1.710 1.790 401,909 +0.13(+7.83%)
May 30, 2017 1.690 1.710 1.650 1.660 68,860 -0.01(-0.60%)
May 29, 2017 1.690 1.690 1.650 1.670 12,749 +0.02(+1.21%)
May 26, 2017 1.650 1.680 1.630 1.650 134,956 -0.03(-1.79%)
May 25, 2017 1.550 1.740 1.550 1.680 498,379 +0.14(+9.09%)
May 24, 2017 1.500 1.540 1.500 1.540 83,025 +0.05(+3.36%)
May 23, 2017 1.510 1.510 1.470 1.490 73,189 -0.01(-0.67%)
May 19, 2017 1.480 1.500 1.450 1.500 171,209 +0.02(+1.35%)
May 18, 2017 1.450 1.480 1.450 1.480 75,754 +0.04(+2.78%)
May 17, 2017 1.380 1.470 1.380 1.440 163,221 +0.04(+2.86%)
May 16, 2017 1.350 1.420 1.350 1.400 131,899 +0.01(+0.72%)
May 15, 2017 1.360 1.390 1.350 1.390 18,582 +0.02(+1.46%)
May 12, 2017 1.350 1.390 1.350 1.370 84,461 +0.02(+1.48%)
May 11, 2017 1.370 1.370 1.350 1.350 38,146 +0.00(+0.00%)
May 10, 2017 1.400 1.400 1.350 1.350 30,740 -0.03(-2.17%)
May 09, 2017 1.340 1.380 1.340 1.380 1,441 +0.03(+2.22%)
May 08, 2017 1.370 1.370 1.330 1.350 71,453 -0.02(-1.46%)
May 05, 2017 1.280 1.380 1.280 1.370 488,720 +0.08(+6.20%)
May 04, 2017 1.380 1.380 1.260 1.290 483,897 -0.11(-7.86%)
May 03, 2017 1.430 1.430 1.390 1.400 52,587 -0.01(-0.71%)
May 02, 2017 1.410 1.420 1.400 1.410 9,661 +0.00(+0.00%)
May 01, 2017 1.440 1.440 1.380 1.410 117,392 -0.03(-2.08%)
Apr 28, 2017 1.390 1.440 1.350 1.440 100,310 +0.06(+4.35%)
Apr 27, 2017 1.410 1.410 1.360 1.380 17,720 +0.01(+0.73%)
Apr 26, 2017 1.370 1.420 1.330 1.370 135,376 +0.01(+0.74%)
Apr 25, 2017 1.410 1.410 1.360 1.360 83,311 -0.02(-1.45%)
Apr 24, 2017 1.470 1.480 1.380 1.380 160,650 -0.08(-5.48%)
Apr 21, 2017 1.450 1.490 1.430 1.460 185,237 -0.02(-1.35%)
Apr 20, 2017 1.460 1.490 1.440 1.480 22,049 +0.00(+0.00%)
Apr 19, 2017 1.450 1.480 1.430 1.480 80,625 +0.06(+4.23%)
Apr 18, 2017 1.440 1.470 1.420 1.420 11,251 -0.04(-2.74%)
Apr 17, 2017 1.430 1.470 1.430 1.460 38,006 +0.04(+2.82%)
Apr 13, 2017 1.460 1.510 1.420 1.420 113,782 -0.09(-5.96%)
Apr 12, 2017 1.450 1.530 1.420 1.510 481,122 +0.08(+5.59%)
Apr 11, 2017 1.300 1.430 1.300 1.430 238,960 +0.16(+12.60%)
Apr 10, 2017 1.310 1.340 1.270 1.270 59,048 -0.06(-4.51%)
Apr 07, 2017 1.290 1.330 1.250 1.330 26,195 +0.06(+4.72%)
Apr 06, 2017 1.260 1.290 1.250 1.270 46,104 +0.00(+0.00%)
Apr 05, 2017 1.300 1.300 1.250 1.270 91,194 -0.03(-2.31%)
Apr 04, 2017 1.300 1.300 1.280 1.300 36,322 -0.03(-2.26%)
Apr 03, 2017 1.370 1.370 1.310 1.330 51,467 +0.00(+0.00%)
Mar 31, 2017 1.340 1.340 1.300 1.330 9,430 +0.01(+0.76%)
Mar 30, 2017 1.300 1.340 1.300 1.320 32,570 +0.01(+0.76%)
Mar 29, 2017 1.280 1.310 1.260 1.310 39,505 +0.03(+2.34%)
Mar 28, 2017 1.240 1.290 1.230 1.280 67,357 +0.05(+4.07%)
Mar 27, 2017 1.220 1.250 1.220 1.230 20,124 +0.01(+0.82%)
Mar 24, 2017 1.240 1.240 1.220 1.220 18,490 -0.01(-0.81%)
Mar 23, 2017 1.250 1.250 1.230 1.230 19,341 +0.01(+0.82%)
Mar 22, 2017 1.240 1.240 1.220 1.220 31,306 -0.02(-1.61%)
Mar 21, 2017 1.270 1.280 1.240 1.240 44,527 -0.01(-0.80%)
Mar 20, 2017 1.250 1.270 1.240 1.250 58,112 -0.02(-1.57%)
Mar 17, 2017 1.230 1.280 1.230 1.270 34,090 +0.04(+3.25%)
Mar 16, 2017 1.260 1.260 1.230 1.230 25,634 -0.02(-1.60%)
Mar 15, 2017 1.280 1.280 1.250 1.250 65,877 -0.05(-3.85%)
Mar 14, 2017 1.280 1.300 1.270 1.300 26,345 +0.00(+0.00%)
Mar 13, 2017 1.300 1.300 1.270 1.300 43,972 +0.03(+2.36%)
Mar 10, 2017 1.320 1.320 1.260 1.270 22,700 +0.01(+0.79%)
Mar 09, 2017 1.300 1.300 1.260 1.260 29,860 -0.01(-0.79%)
Mar 08, 2017 1.280 1.340 1.260 1.270 11,040 +0.01(+0.79%)
Mar 07, 2017 1.310 1.310 1.260 1.260 57,550 -0.04(-3.08%)
Mar 06, 2017 1.360 1.360 1.300 1.300 71,700 -0.05(-3.70%)
Mar 03, 2017 1.340 1.350 1.320 1.350 91,625 +0.01(+0.75%)
Mar 02, 2017 1.390 1.390 1.340 1.340 65,645 -0.05(-3.60%)
Mar 01, 2017 1.360 1.400 1.320 1.390 88,080 +0.00(+0.00%)
Feb 28, 2017 1.380 1.400 1.300 1.390 138,970 +0.00(+0.00%)
Feb 27, 2017 1.350 1.390 1.330 1.390 27,312 +0.01(+0.72%)
Feb 24, 2017 1.380 1.380 1.340 1.380 84,525 -0.02(-1.43%)
Feb 23, 2017 1.360 1.400 1.360 1.400 143,870 +0.04(+2.94%)
Feb 22, 2017 1.310 1.360 1.260 1.360 133,179 +0.05(+3.82%)
Feb 21, 2017 1.320 1.320 1.260 1.310 99,757 +0.01(+0.77%)
Feb 17, 2017 1.300 1.300 1.300 0 -0.04(-2.99%)
Feb 16, 2017 1.310 1.340 1.300 1.340 83,697 +0.00(+0.00%)
Feb 15, 2017 1.330 1.340 1.300 1.340 62,634 +0.04(+3.08%)
Feb 14, 2017 1.320 1.320 1.280 1.300 239,200 +0.00(+0.00%)
Feb 13, 2017 1.280 1.320 1.220 1.300 194,950 +0.01(+0.78%)
Feb 10, 2017 1.220 1.290 1.200 1.290 107,240 +0.08(+6.61%)
Feb 09, 2017 1.210 1.220 1.180 1.210 152,520 +0.00(+0.00%)
Feb 08, 2017 1.200 1.220 1.170 1.210 405,877 +0.04(+3.42%)
Feb 07, 2017 1.200 1.200 1.160 1.170 49,375 +0.00(+0.00%)
Feb 06, 2017 1.240 1.240 1.160 1.170 156,730 -0.08(-6.40%)
Feb 03, 2017 1.250 1.250 1.200 1.250 97,824 +0.01(+0.81%)
Feb 02, 2017 1.270 1.270 1.200 1.240 105,250 +0.01(+0.81%)
Feb 01, 2017 1.260 1.260 1.210 1.230 81,672 -0.02(-1.60%)
Jan 31, 2017 1.260 1.280 1.240 1.250 68,114 -0.03(-2.34%)
Jan 30, 2017 1.300 1.300 1.260 1.280 24,127 +0.02(+1.59%)
Jan 27, 2017 1.290 1.300 1.250 1.260 17,250 -0.03(-2.33%)
Jan 26, 2017 1.280 1.290 1.250 1.290 80,912 +0.00(+0.00%)
Jan 25, 2017 1.160 1.310 1.100 1.290 294,041 +0.10(+8.40%)
Jan 24, 2017 1.250 1.250 1.190 1.190 220,692 -0.08(-6.30%)
Jan 23, 2017 1.300 1.300 1.260 1.270 54,370 -0.04(-3.05%)
Jan 20, 2017 1.340 1.350 1.300 1.310 53,538 +0.00(+0.00%)
Jan 19, 2017 1.270 1.310 1.260 1.310 134,435 +0.02(+1.55%)
Jan 18, 2017 1.330 1.330 1.260 1.290 176,557 -0.02(-1.53%)
Jan 17, 2017 1.340 1.340 1.310 1.310 81,941 +0.00(+0.00%)
Jan 16, 2017 1.330 1.350 1.310 1.310 27,579 -0.03(-2.24%)
Jan 13, 2017 1.330 1.350 1.330 1.340 60,904 +0.02(+1.52%)
Jan 12, 2017 1.370 1.370 1.300 1.320 107,708 -0.03(-2.22%)
Jan 11, 2017 1.340 1.380 1.340 1.350 200,896 -0.03(-2.17%)
Jan 10, 2017 1.350 1.380 1.350 1.380 88,563 +0.03(+2.22%)
Jan 09, 2017 1.370 1.370 1.310 1.350 118,169 +0.00(+0.00%)
Jan 06, 2017 1.380 1.380 1.350 1.350 80,460 -0.01(-0.74%)
Jan 05, 2017 1.380 1.380 1.340 1.360 75,251 +0.00(+0.00%)
Jan 04, 2017 1.370 1.380 1.330 1.360 97,935 -0.01(-0.73%)
Jan 03, 2017 1.300 1.380 1.300 1.370 85,135 +0.07(+5.38%)
Dec 30, 2016 1.300 1.300 1.300 0 +0.01(+0.78%)
Dec 29, 2016 1.260 1.300 1.260 1.290 13,045 +0.01(+0.78%)
Dec 28, 2016 1.320 1.320 1.260 1.280 66,892 -0.02(-1.54%)
Dec 23, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
Dec 22, 2016 1.300 1.330 1.290 1.310 21,847 -0.01(-0.76%)
Dec 21, 2016 1.300 1.330 1.290 1.320 40,100 +0.02(+1.54%)
Dec 20, 2016 1.350 1.350 1.300 1.300 63,592 -0.01(-0.76%)
Dec 19, 2016 1.340 1.340 1.310 1.310 37,800 +0.00(+0.00%)
Dec 16, 2016 1.350 1.410 1.290 1.310 141,290 -0.09(-6.43%)
Dec 15, 2016 1.350 1.400 1.320 1.400 71,750 +0.10(+7.69%)
Dec 14, 2016 1.470 1.500 1.300 1.300 377,317 -0.16(-10.96%)
Dec 13, 2016 1.410 1.460 1.400 1.460 176,330 +0.06(+4.29%)
Dec 12, 2016 1.300 1.420 1.280 1.400 455,350 +0.10(+7.69%)
Dec 09, 2016 1.290 1.300 1.280 1.300 29,550 +0.02(+1.56%)
Dec 08, 2016 1.310 1.310 1.270 1.280 128,676 -0.03(-2.29%)
Dec 07, 2016 1.340 1.340 1.300 1.310 48,315 +0.01(+0.77%)
Dec 06, 2016 1.370 1.370 1.290 1.300 67,597 -0.05(-3.70%)
Dec 05, 2016 1.390 1.390 1.350 1.350 55,600 -0.03(-2.17%)
Dec 02, 2016 1.380 1.390 1.340 1.380 64,209 +0.01(+0.73%)
Dec 01, 2016 1.350 1.400 1.330 1.370 32,871 -0.01(-0.72%)
Nov 30, 2016 1.370 1.400 1.320 1.380 101,392 -0.02(-1.43%)
Nov 29, 2016 1.410 1.410 1.380 1.400 168,230 +0.00(+0.00%)
Nov 28, 2016 1.500 1.500 1.400 1.400 135,957 -0.09(-6.04%)
Nov 25, 2016 1.500 1.520 1.460 1.490 93,039 -0.01(-0.67%)
Nov 24, 2016 1.410 1.500 1.380 1.500 212,465 +0.12(+8.70%)
Nov 23, 2016 1.400 1.410 1.370 1.380 38,240 +0.01(+0.73%)
Nov 22, 2016 1.390 1.410 1.370 1.370 77,287 +0.01(+0.74%)
Nov 21, 2016 1.400 1.440 1.360 1.360 122,182 -0.03(-2.16%)
Nov 18, 2016 1.400 1.410 1.380 1.390 48,088 +0.00(+0.00%)
Nov 17, 2016 1.400 1.400 1.370 1.390 36,100 +0.00(+0.00%)
Nov 16, 2016 1.380 1.400 1.360 1.390 92,125 +0.04(+2.96%)
Nov 15, 2016 1.330 1.400 1.320 1.350 378,067 +0.03(+2.27%)
Nov 14, 2016 1.300 1.320 1.270 1.320 45,550 -0.01(-0.75%)
Nov 11, 2016 1.370 1.370 1.280 1.330 121,624 -0.03(-2.21%)
Nov 10, 2016 1.390 1.410 1.340 1.360 74,726 -0.04(-2.86%)
Nov 09, 2016 1.280 1.450 1.260 1.400 173,676 +0.08(+6.06%)
Nov 08, 2016 1.250 1.400 1.240 1.320 317,393 +0.12(+10.00%)
Nov 07, 2016 1.200 1.270 1.180 1.200 236,310 -0.03(-2.44%)
Nov 04, 2016 1.290 1.300 1.200 1.230 164,985 -0.03(-2.38%)
Nov 03, 2016 1.210 1.290 1.200 1.260 109,050 +0.06(+5.00%)
Nov 02, 2016 1.150 1.220 1.140 1.200 212,753 +0.03(+2.56%)
Nov 01, 2016 1.200 1.230 1.140 1.170 357,710 -0.03(-2.50%)
Oct 31, 2016 1.210 1.230 1.200 1.200 51,000 -0.01(-0.83%)
Oct 28, 2016 1.260 1.260 1.210 1.210 101,210 -0.05(-3.97%)
Oct 27, 2016 1.290 1.330 1.260 1.260 15,692 -0.01(-0.79%)
Oct 26, 2016 1.260 1.330 1.230 1.270 55,608 -0.02(-1.55%)
Oct 25, 2016 1.220 1.300 1.220 1.290 299,337 +0.03(+2.38%)
Oct 24, 2016 1.300 1.310 1.220 1.260 136,485 -0.05(-3.82%)
Oct 21, 2016 1.390 1.390 1.300 1.310 111,923 -0.06(-4.38%)
Oct 20, 2016 1.400 1.400 1.360 1.370 25,485 -0.05(-3.52%)
Oct 19, 2016 1.340 1.420 1.340 1.420 164,531 +0.05(+3.65%)
Oct 18, 2016 1.340 1.380 1.330 1.370 60,370 +0.02(+1.48%)
Oct 17, 2016 1.400 1.400 1.340 1.350 81,400 -0.03(-2.17%)
Oct 14, 2016 1.360 1.400 1.360 1.380 61,000 -0.01(-0.72%)
Oct 13, 2016 1.380 1.410 1.360 1.390 86,522 +0.02(+1.46%)
Oct 12, 2016 1.300 1.390 1.270 1.370 193,972 +0.07(+5.38%)
Oct 11, 2016 1.400 1.400 1.290 1.300 170,073 -0.08(-5.80%)
Oct 07, 2016 1.380 1.380 1.380 0 +0.09(+6.98%)
Oct 06, 2016 1.320 1.330 1.280 1.290 88,935 -0.01(-0.77%)
Oct 05, 2016 1.430 1.430 1.230 1.300 330,559 -0.13(-9.09%)
Oct 04, 2016 1.480 1.480 1.400 1.430 82,610 -0.05(-3.38%)
Oct 03, 2016 1.480 1.480 1.450 1.480 101,255 +0.03(+2.07%)
Sep 30, 2016 1.430 1.480 1.430 1.450 51,450 +0.01(+0.69%)
Sep 29, 2016 1.550 1.550 1.430 1.440 261,975 -0.03(-2.04%)
Sep 28, 2016 1.360 1.600 1.330 1.470 625,731 +0.11(+8.09%)
Sep 27, 2016 1.270 1.380 1.240 1.360 393,033 +0.11(+8.80%)
Sep 26, 2016 1.270 1.270 1.240 1.250 28,300 -0.01(-0.79%)
Sep 23, 2016 1.240 1.280 1.210 1.260 53,180 +0.01(+0.80%)
Sep 22, 2016 1.260 1.270 1.240 1.250 26,300 +0.03(+2.46%)
Sep 21, 2016 1.260 1.280 1.210 1.220 313,991 -0.06(-4.69%)
Sep 20, 2016 1.270 1.280 1.260 1.280 72,764 +0.01(+0.79%)
Sep 19, 2016 1.240 1.270 1.180 1.270 476,440 +0.04(+3.25%)
Sep 16, 2016 1.230 1.240 1.200 1.230 106,018 -0.02(-1.60%)
Sep 15, 2016 1.160 1.250 1.140 1.250 303,649 +0.09(+7.76%)
Sep 14, 2016 1.150 1.160 1.100 1.160 33,350 +0.02(+1.75%)
Sep 13, 2016 1.170 1.170 1.090 1.140 37,520 -0.03(-2.56%)
Sep 12, 2016 1.130 1.170 1.120 1.170 36,800 +0.00(+0.00%)
Sep 09, 2016 1.160 1.230 1.150 1.170 154,300 -0.02(-1.68%)
Sep 08, 2016 1.160 1.220 1.160 1.190 24,985 +0.03(+2.59%)
Sep 07, 2016 1.200 1.230 1.140 1.160 71,070 -0.02(-1.69%)
Sep 06, 2016 1.170 1.180 1.160 1.180 563,000 +0.00(+0.00%)
Sep 02, 2016 1.180 1.180 1.180 0 -0.03(-2.48%)
Sep 01, 2016 1.130 1.260 1.130 1.210 154,380 +0.06(+5.22%)
Aug 31, 2016 1.040 1.160 1.040 1.150 282,734 +0.15(+15.00%)
Aug 30, 2016 1.080 1.160 1.000 1.000 277,920 -0.09(-8.26%)
Aug 29, 2016 1.080 1.110 1.050 1.090 57,578 -0.01(-0.91%)
Aug 26, 2016 1.100 1.150 1.080 1.100 80,444 +0.00(+0.00%)
Aug 25, 2016 1.100 1.150 1.090 1.100 62,834 -0.01(-0.90%)
Aug 24, 2016 1.100 1.160 1.010 1.110 360,564 +0.00(+0.00%)
Aug 23, 2016 1.220 1.230 1.080 1.110 163,924 -0.12(-9.76%)
Aug 22, 2016 1.210 1.250 1.200 1.230 72,097 -0.02(-1.60%)
Aug 19, 2016 1.220 1.270 1.220 1.250 108,440 +0.02(+1.63%)
Aug 18, 2016 1.230 1.250 1.230 1.230 53,175 -0.02(-1.60%)
Aug 17, 2016 1.250 1.280 1.220 1.250 66,120 -0.01(-0.79%)
Aug 16, 2016 1.220 1.260 1.220 1.260 140,725 +0.04(+3.28%)
Aug 15, 2016 1.250 1.250 1.220 1.220 35,600 +0.00(+0.00%)
Aug 12, 2016 1.240 1.260 1.220 1.220 122,790 +0.00(+0.00%)
Aug 11, 2016 1.220 1.270 1.220 1.220 174,190 +0.01(+0.83%)
Aug 10, 2016 1.200 1.270 1.190 1.210 640,398 +0.03(+2.54%)
Aug 09, 2016 1.100 1.180 1.080 1.180 141,220 +0.11(+10.28%)
Aug 08, 2016 1.070 1.070 1.050 1.070 81,200 +0.02(+1.90%)
Aug 05, 2016 1.030 1.090 1.000 1.050 175,598 +0.02(+1.94%)
Aug 04, 2016 1.070 1.070 1.030 1.030 124,833 +0.00(+0.00%)
Aug 03, 2016 1.030 1.040 1.020 1.030 155,109 -0.01(-0.96%)
Aug 02, 2016 1.020 1.040 0.9900 1.040 120,578 +0.00(+0.00%)
Jul 29, 2016 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 28, 2016 1.050 1.060 1.030 1.040 137,282 -0.02(-1.89%)
Jul 27, 2016 0.9800 1.110 0.9800 1.060 156,739 +0.06(+6.00%)
Jul 26, 2016 1.040 1.050 0.9600 1.000 283,770 -0.06(-5.66%)
Jul 25, 2016 1.150 1.170 1.060 1.060 166,873 -0.11(-9.40%)
Jul 22, 2016 1.190 1.230 1.130 1.170 307,135 -0.03(-2.50%)
Jul 21, 2016 1.090 1.250 1.080 1.200 482,417 +0.14(+13.21%)
Jul 20, 2016 1.050 1.100 1.030 1.060 206,715 +0.03(+2.91%)
Jul 19, 2016 0.9900 1.100 0.9900 1.030 360,599 +0.05(+5.10%)
Jul 18, 2016 0.9100 0.9900 0.8900 0.9800 190,973 +0.08(+8.89%)
Jul 15, 2016 0.8900 0.9100 0.8700 0.9000 57,956 +0.01(+1.12%)
Jul 14, 2016 0.8900 0.9200 0.8700 0.8900 272,701 +0.02(+2.30%)
Jul 13, 2016 0.8500 0.8800 0.8300 0.8700 56,220 +0.02(+2.35%)
Jul 12, 2016 0.8400 0.8500 0.8300 0.8500 86,189 +0.01(+1.19%)
Jul 11, 2016 0.8200 0.8700 0.8100 0.8400 155,682 +0.01(+1.20%)
Jul 08, 2016 0.8500 0.7900 0.8300 166,420 +0.03(+3.75%)
Jul 07, 2016 0.8200 0.8200 0.8000 0.8000 64,642 -0.02(-2.44%)
Jul 05, 2016 0.8100 0.8400 0.7900 0.8200 137,465 +0.01(+1.23%)
Jul 04, 2016 0.7900 0.8200 0.7700 0.8100 87,300 +0.04(+5.19%)
Jun 30, 2016 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jun 29, 2016 0.7400 0.7600 0.7400 0.7600 3,900 +0.03(+4.11%)
Jun 28, 2016 0.7600 0.7600 0.7300 0.7300 76,500 +0.00(+0.00%)
Jun 27, 2016 0.7800 0.7800 0.7100 0.7300 180,461 -0.03(-3.95%)
Jun 24, 2016 0.7600 0.8000 0.7300 0.7600 188,180 -0.05(-6.17%)
Jun 23, 2016 0.7500 0.8200 0.7400 0.8100 183,240 +0.07(+9.46%)
Jun 22, 2016 0.7300 0.7400 0.7300 0.7400 128,430 +0.03(+4.23%)
Jun 21, 2016 0.7000 0.7200 0.7000 0.7100 52,450 +0.01(+1.43%)
Jun 20, 2016 0.6900 0.7100 0.6700 0.7000 111,100 +0.00(+0.00%)
Jun 17, 2016 0.7000 0.7200 0.6900 0.7000 52,100 +0.00(+0.00%)
Jun 16, 2016 0.7000 0.7000 0.7000 0.7000 21,950 -0.01(-1.41%)
Jun 15, 2016 0.7200 0.7300 0.7000 0.7100 68,300 +0.00(+0.00%)
Jun 14, 2016 0.7100 0.7200 0.7100 0.7100 13,290 -0.01(-1.39%)
Jun 13, 2016 0.6600 0.7200 0.6600 0.7200 170,750 +0.04(+5.88%)
Jun 10, 2016 0.6800 0.7300 0.6700 0.6800 55,800 -0.01(-1.45%)
Jun 09, 2016 0.7100 0.7200 0.6900 0.6900 40,100 -0.03(-4.17%)
Jun 08, 2016 0.7100 0.7300 0.7100 0.7200 37,830 +0.00(+0.00%)
Jun 07, 2016 0.7200 0.7200 0.7000 0.7200 39,181 -0.02(-2.70%)
Jun 06, 2016 0.6900 0.7400 0.6700 0.7400 153,270 +0.05(+7.25%)
Jun 03, 2016 0.7000 0.7000 0.6800 0.6900 58,300 -0.01(-1.43%)
Jun 02, 2016 0.7100 0.7100 0.6900 0.7000 131,187 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.