Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7000 0.7000 0.6800 0.7000 90,219 +0.00(+0.00%)
May 30, 2016 0.7500 0.7600 0.7000 0.7000 107,570 -0.06(-7.89%)
May 27, 2016 0.7200 0.7600 0.7000 0.7600 183,700 +0.06(+8.57%)
May 26, 2016 0.6900 0.7200 0.6900 0.7000 76,859 +0.01(+1.45%)
May 25, 2016 0.6900 0.7300 0.6700 0.6900 180,990 -0.02(-2.82%)
May 24, 2016 0.6300 0.7100 0.6300 0.7100 227,899 +0.07(+10.94%)
May 20, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
May 19, 2016 0.6000 0.6300 0.6000 0.6300 120,100 +0.03(+5.00%)
May 18, 2016 0.5800 0.6000 0.5800 0.6000 185,900 +0.02(+3.45%)
May 17, 2016 0.6100 0.6200 0.5800 0.5800 118,375 -0.03(-4.92%)
May 16, 2016 0.6100 0.6300 0.6000 0.6100 104,500 -0.04(-6.15%)
May 13, 2016 0.6100 0.6500 0.6100 0.6500 87,842 +0.02(+3.17%)
May 12, 2016 0.6400 0.6400 0.6200 0.6300 6,600 +0.01(+1.61%)
May 11, 2016 0.6400 0.6400 0.6100 0.6200 29,210 -0.03(-4.62%)
May 10, 2016 0.6500 0.6500 0.6300 0.6500 144,350 -0.01(-1.52%)
May 09, 2016 0.6500 0.6600 0.6500 0.6600 43,046 +0.01(+1.54%)
May 06, 2016 0.6100 0.6500 0.6100 0.6500 51,000 +0.04(+6.56%)
May 05, 2016 0.6300 0.6300 0.6100 0.6100 47,350 -0.03(-4.69%)
May 04, 2016 0.6000 0.6400 0.6000 0.6400 287,938 +0.01(+1.59%)
May 03, 2016 0.6500 0.6500 0.6000 0.6300 190,200 -0.02(-3.08%)
May 02, 2016 0.6500 0.6600 0.6300 0.6500 127,150 +0.01(+1.56%)
Apr 29, 2016 0.6000 0.6400 0.6000 0.6400 36,300 +0.01(+1.59%)
Apr 28, 2016 0.6200 0.6300 0.6000 0.6300 91,650 +0.01(+1.61%)
Apr 27, 2016 0.5900 0.6300 0.5800 0.6200 88,750 +0.02(+3.33%)
Apr 26, 2016 0.6100 0.6100 0.6000 0.6000 25,500 -0.01(-1.64%)
Apr 25, 2016 0.6300 0.6300 0.6000 0.6100 90,200 -0.02(-3.17%)
Apr 22, 2016 0.6400 0.6700 0.6300 0.6300 191,255 -0.01(-1.56%)
Apr 21, 2016 0.6200 0.6500 0.6100 0.6400 85,621 +0.02(+3.23%)
Apr 20, 2016 0.6600 0.6800 0.6100 0.6200 78,910 -0.03(-4.62%)
Apr 19, 2016 0.6500 0.6500 0.6300 0.6500 103,300 +0.01(+1.56%)
Apr 18, 2016 0.5900 0.6400 0.5800 0.6400 794,650 +0.05(+8.47%)
Apr 15, 2016 0.5800 0.6000 0.5800 0.5900 552,574 +0.02(+3.51%)
Apr 14, 2016 0.5600 0.5800 0.5600 0.5700 103,200 +0.02(+3.64%)
Apr 13, 2016 0.5500 0.5600 0.5500 0.5500 119,200 +0.00(+0.00%)
Apr 12, 2016 0.5600 0.5600 0.5300 0.5500 25,500 -0.01(-1.79%)
Apr 11, 2016 0.5800 0.5800 0.5600 0.5600 26,000 +0.00(+0.00%)
Apr 08, 2016 0.5800 0.5800 0.5600 0.5600 38,300 -0.02(-3.45%)
Apr 07, 2016 0.5600 0.5800 0.5600 0.5800 129,703 +0.02(+3.57%)
Apr 06, 2016 0.5700 0.5900 0.5600 0.5600 133,386 -0.03(-5.08%)
Apr 05, 2016 0.5600 0.5900 0.5500 0.5900 144,200 +0.03(+5.36%)
Apr 04, 2016 0.5200 0.5900 0.5200 0.5600 159,700 +0.04(+7.69%)
Apr 01, 2016 0.5300 0.5300 0.5100 0.5200 56,390 +0.01(+1.96%)
Mar 31, 2016 0.5200 0.5200 0.5100 0.5100 16,250 -0.02(-3.77%)
Mar 30, 2016 0.4800 0.5300 0.4800 0.5300 45,500 +0.06(+12.77%)
Mar 29, 2016 0.5000 0.5000 0.4650 0.4700 41,075 -0.04(-7.84%)
Mar 28, 2016 0.5000 0.5100 0.4900 0.5100 14,500 -0.01(-1.92%)
Mar 24, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2016 0.5000 0.5300 0.5000 0.5200 77,200 +0.02(+4.00%)
Mar 22, 2016 0.5200 0.5200 0.4800 0.5000 48,382 -0.02(-3.85%)
Mar 21, 2016 0.4700 0.5200 0.4650 0.5200 68,631 +0.04(+8.33%)
Mar 18, 2016 0.5000 0.5100 0.4800 0.4800 67,829 -0.02(-4.00%)
Mar 17, 2016 0.5200 0.5300 0.5000 0.5000 81,830 -0.02(-3.85%)
Mar 16, 2016 0.5300 0.5300 0.5000 0.5200 151,000 -0.01(-1.89%)
Mar 15, 2016 0.5800 0.5800 0.5200 0.5300 124,940 -0.06(-10.17%)
Mar 14, 2016 0.6000 0.6000 0.5700 0.5900 63,150 +0.00(+0.00%)
Mar 11, 2016 0.5500 0.5900 0.5400 0.5900 152,898 +0.03(+5.36%)
Mar 10, 2016 0.5500 0.5600 0.5300 0.5600 90,550 +0.00(+0.00%)
Mar 09, 2016 0.6100 0.6100 0.5500 0.5600 318,410 -0.04(-6.67%)
Mar 08, 2016 0.5700 0.6000 0.5700 0.6000 80,230 +0.03(+5.26%)
Mar 07, 2016 0.5400 0.5900 0.5400 0.5700 83,950 +0.03(+5.56%)
Mar 04, 2016 0.5200 0.5500 0.4900 0.5400 80,263 +0.06(+12.50%)
Mar 03, 2016 0.5600 0.5700 0.4800 0.4800 257,664 -0.02(-4.00%)
Mar 02, 2016 0.4950 0.5100 0.4700 0.5000 68,176 +0.00(+0.00%)
Feb 29, 2016 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Feb 26, 2016 0.4600 0.4600 0.4600 0.4600 9,000 -0.01(-1.08%)
Feb 25, 2016 0.4650 0.4650 0.4650 0.4650 500 +0.02(+3.33%)
Feb 24, 2016 0.4400 0.4600 0.4400 0.4500 104,500 +0.01(+2.27%)
Feb 23, 2016 0.4700 0.4750 0.4400 0.4400 77,300 -0.04(-8.33%)
Feb 22, 2016 0.5000 0.5000 0.4700 0.4800 19,300 -0.03(-5.88%)
Feb 19, 2016 0.5100 0.5100 0.5100 0.5100 3,000 +0.01(+2.00%)
Feb 18, 2016 0.4700 0.5100 0.4700 0.5000 60,866 +0.05(+11.11%)
Feb 17, 2016 0.4650 0.4700 0.4500 0.4500 9,925 -0.02(-4.26%)
Feb 16, 2016 0.4650 0.4700 0.4600 0.4700 76,405 -0.01(-2.08%)
Feb 12, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2016 0.5000 0.5000 0.4500 0.4800 47,505 -0.05(-9.43%)
Feb 10, 2016 0.4300 0.5300 0.4000 0.5300 335,816 +0.13(+32.50%)
Feb 09, 2016 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Feb 08, 2016 0.4000 0.4400 0.3900 0.4000 46,000 -0.03(-6.98%)
Feb 05, 2016 0.3750 0.4400 0.3750 0.4300 199,799 +0.08(+22.86%)
Feb 04, 2016 0.3600 0.3600 0.3400 0.3500 9,881 -0.01(-2.78%)
Feb 03, 2016 0.3700 0.3700 0.3600 0.3600 26,559 -0.02(-5.26%)
Feb 02, 2016 0.3750 0.3800 0.3700 0.3800 25,000 +0.00(+0.00%)
Feb 01, 2016 0.3900 0.4100 0.3750 0.3800 14,500 +0.00(+0.00%)
Jan 29, 2016 0.3800 0.3900 0.3800 0.3800 24,600 -0.01(-2.56%)
Jan 28, 2016 0.3750 0.3900 0.3700 0.3900 8,500 +0.00(+0.00%)
Jan 27, 2016 0.3300 0.3900 0.3300 0.3900 215,780 +0.07(+21.88%)
Jan 26, 2016 0.3100 0.3200 0.2950 0.3200 79,980 +0.01(+3.23%)
Jan 25, 2016 0.3350 0.3350 0.3100 0.3100 26,300 +0.00(+0.00%)
Jan 22, 2016 0.3300 0.3350 0.3100 0.3100 15,500 -0.01(-3.13%)
Jan 21, 2016 0.3500 0.3500 0.3200 0.3200 10,500 +0.02(+6.67%)
Jan 20, 2016 0.3050 0.3200 0.3000 0.3000 62,000 -0.01(-3.23%)
Jan 19, 2016 0.3250 0.3250 0.3100 0.3100 65,755 +0.00(+0.00%)
Jan 18, 2016 0.3200 0.3200 0.3100 0.3100 40,850 -0.02(-6.06%)
Jan 15, 2016 0.3300 0.3300 0.3100 0.3300 29,200 -0.01(-1.49%)
Jan 14, 2016 0.3400 0.3650 0.3100 0.3350 170,680 -0.01(-4.29%)
Jan 13, 2016 0.3500 0.3500 0.3500 0.3500 134,903 +0.00(+0.00%)
Jan 12, 2016 0.3550 0.3550 0.3500 0.3500 23,400 -0.01(-2.78%)
Jan 11, 2016 0.3600 0.3600 0.3350 0.3600 46,800 +0.00(+0.00%)
Jan 08, 2016 0.3500 0.3600 0.3500 0.3600 20,600 +0.01(+2.86%)
Jan 07, 2016 0.3500 0.3500 0.3500 0.3500 29,855 -0.01(-2.78%)
Jan 06, 2016 0.3600 0.3700 0.3600 0.3600 29,119 -0.01(-1.37%)
Jan 05, 2016 0.3550 0.3650 0.3550 0.3650 35,250 +0.01(+2.82%)
Jan 04, 2016 0.3300 0.3550 0.3300 0.3550 54,400 +0.01(+4.41%)
Dec 31, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 30, 2015 0.3550 0.3550 0.3500 0.3500 77,300 +0.00(+0.00%)
Dec 29, 2015 0.3600 0.3700 0.3500 0.3500 309,238 -0.02(-4.11%)
Dec 24, 2015 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 23, 2015 0.3650 0.3950 0.3650 0.3700 27,000 +0.01(+1.37%)
Dec 22, 2015 0.3700 0.3850 0.3650 0.3650 53,550 +0.01(+1.39%)
Dec 21, 2015 0.3600 0.3900 0.3550 0.3600 59,650 +0.01(+2.86%)
Dec 18, 2015 0.3900 0.3900 0.3500 0.3500 45,981 -0.05(-11.39%)
Dec 17, 2015 0.3550 0.3950 0.3550 0.3950 78,500 +0.05(+12.86%)
Dec 16, 2015 0.3500 0.3500 0.3500 0.3500 49,090 +0.00(+0.00%)
Dec 15, 2015 0.3500 0.3600 0.3450 0.3500 101,609 -0.02(-5.41%)
Dec 14, 2015 0.3750 0.3750 0.3550 0.3700 87,000 -0.01(-2.63%)
Dec 11, 2015 0.3700 0.4100 0.3700 0.3800 568,900 +0.02(+5.56%)
Dec 10, 2015 0.3800 0.3800 0.3600 0.3600 64,944 -0.02(-5.26%)
Dec 09, 2015 0.3850 0.3900 0.3800 0.3800 108,500 -0.01(-2.56%)
Dec 08, 2015 0.4000 0.4050 0.3800 0.3900 221,766 +0.00(+0.00%)
Dec 07, 2015 0.4000 0.4050 0.3850 0.3900 188,550 -0.01(-2.50%)
Dec 04, 2015 0.4150 0.4150 0.4000 0.4000 18,000 +0.01(+2.56%)
Dec 03, 2015 0.4200 0.4200 0.3900 0.3900 21,500 -0.01(-2.50%)
Dec 02, 2015 0.4000 0.4000 0.3900 0.4000 86,760 +0.01(+2.56%)
Dec 01, 2015 0.3900 0.4050 0.3800 0.3900 135,390 -0.01(-2.50%)
Nov 30, 2015 0.4000 0.4000 0.3900 0.4000 24,000 +0.01(+1.27%)
Nov 27, 2015 0.4000 0.4000 0.3950 0.3950 176,200 -0.01(-1.25%)
Nov 26, 2015 0.3800 0.4000 0.3800 0.4000 56,500 +0.02(+5.26%)
Nov 25, 2015 0.3800 0.4000 0.3800 0.3800 223,500 -0.02(-5.00%)
Nov 24, 2015 0.3800 0.4000 0.3800 0.4000 240,825 +0.00(+0.00%)
Nov 23, 2015 0.4000 0.3700 0.4000 181,500 +0.01(+2.56%)
Nov 20, 2015 0.3850 0.3900 0.3700 0.3900 32,500 +0.00(+0.00%)
Nov 19, 2015 0.3900 0.4000 0.3600 0.3900 543,500 -0.01(-2.50%)
Nov 18, 2015 0.4000 0.4100 0.3900 0.4000 21,000 -0.02(-4.76%)
Nov 17, 2015 0.4000 0.4200 0.4000 0.4200 46,843 +0.03(+9.09%)
Nov 16, 2015 0.3800 0.4000 0.3800 0.3850 29,157 -0.02(-6.10%)
Nov 13, 2015 0.4150 0.4300 0.4100 0.4100 43,576 +0.01(+2.50%)
Nov 12, 2015 0.4200 0.4200 0.3950 0.4000 0 -0.02(-5.88%)
Nov 11, 2015 0.4500 0.4500 0.4250 0.4250 62,761 -0.02(-3.41%)
Nov 10, 2015 0.4300 0.4500 0.4300 0.4400 202,915 +0.02(+4.76%)
Nov 09, 2015 0.4250 0.4250 0.4200 0.4200 9,481 +0.02(+5.00%)
Nov 06, 2015 0.4000 0.4400 0.3900 0.4000 313,750 +0.01(+1.27%)
Nov 05, 2015 0.4000 0.4000 0.3800 0.3950 34,750 -0.01(-1.25%)
Nov 04, 2015 0.3850 0.4000 0.3700 0.4000 243,600 +0.04(+11.11%)
Nov 03, 2015 0.3900 0.3900 0.3600 0.3600 385,430 -0.02(-5.26%)
Nov 02, 2015 0.4000 0.4000 0.3800 0.3800 151,298 -0.01(-2.56%)
Oct 30, 2015 0.3900 0.4000 0.3900 0.3900 96,000 -0.01(-1.27%)
Oct 29, 2015 0.3950 0.4000 0.3600 0.3950 488,070 +0.01(+1.28%)
Oct 28, 2015 0.4050 0.4400 0.3650 0.3900 313,422 -0.01(-2.50%)
Oct 27, 2015 0.4150 0.4650 0.4000 0.4000 175,690 +0.01(+2.56%)
Oct 26, 2015 0.4100 0.4250 0.3900 0.3900 131,133 -0.02(-3.70%)
Oct 23, 2015 0.4700 0.4700 0.4050 0.4050 259,150 -0.03(-7.95%)
Oct 22, 2015 0.4400 0.4400 0.4400 0.4400 500 +0.02(+3.53%)
Oct 21, 2015 0.4450 0.4450 0.4200 0.4250 57,890 -0.02(-3.41%)
Oct 20, 2015 0.4650 0.4650 0.4400 0.4400 27,272 -0.04(-8.33%)
Oct 19, 2015 0.4950 0.4950 0.4600 0.4800 32,875 -0.02(-3.03%)
Oct 16, 2015 0.4950 0.5000 0.4800 0.4950 116,662 +0.00(+0.00%)
Oct 15, 2015 0.4600 0.4950 0.4600 0.4950 191,975 +0.04(+10.00%)
Oct 14, 2015 0.4400 0.4700 0.4400 0.4500 76,500 +0.02(+4.65%)
Oct 13, 2015 0.4200 0.4250 0.4200 0.4300 120,666 +0.00(+0.00%)
Oct 09, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Oct 08, 2015 0.4300 0.4500 0.4300 0.4400 11,850 +0.01(+2.33%)
Oct 07, 2015 0.4400 0.4400 0.4300 0.4300 3,500 +0.00(+0.00%)
Oct 06, 2015 0.4350 0.4350 0.4100 0.4300 68,800 +0.00(+0.00%)
Oct 05, 2015 0.4300 0.4300 0.4200 0.4300 21,200 +0.00(+0.00%)
Oct 02, 2015 0.4450 0.4450 0.4200 0.4300 36,150 -0.01(-2.27%)
Oct 01, 2015 0.4600 0.4600 0.4300 0.4400 148,600 +0.00(+0.00%)
Sep 30, 2015 0.4200 0.4350 0.4200 0.4400 10,500 +0.02(+4.76%)
Sep 29, 2015 0.4700 0.4700 0.4150 0.4200 33,150 -0.04(-7.69%)
Sep 28, 2015 0.4750 0.4750 0.4500 0.4550 67,000 -0.01(-3.19%)
Sep 25, 2015 0.4450 0.4750 0.4150 0.4700 189,635 +0.06(+14.63%)
Sep 24, 2015 0.4200 0.4250 0.4100 0.4100 23,500 -0.03(-6.82%)
Sep 23, 2015 0.4000 0.4400 0.4000 0.4400 18,900 +0.04(+10.00%)
Sep 22, 2015 0.4050 0.4100 0.3950 0.4000 112,500 +0.00(+0.00%)
Sep 21, 2015 0.3850 0.4000 0.3800 0.4000 82,227 +0.04(+9.59%)
Sep 18, 2015 0.3900 0.3900 0.3600 0.3650 103,600 -0.03(-6.41%)
Sep 17, 2015 0.4200 0.4200 0.3900 0.3900 11,800 -0.03(-7.14%)
Sep 16, 2015 0.4200 0.4200 0.4200 0.4200 19,000 +0.00(+0.00%)
Sep 15, 2015 0.4000 0.4200 0.4000 0.4200 4,500 -0.01(-2.33%)
Sep 14, 2015 0.4000 0.4350 0.3850 0.4300 55,500 +0.03(+8.86%)
Sep 11, 2015 0.3900 0.4000 0.3800 0.3950 36,300 -0.01(-1.25%)
Sep 10, 2015 0.4000 0.4050 0.3900 0.4000 20,500 +0.02(+5.26%)
Sep 09, 2015 0.4100 0.4100 0.3800 0.3800 56,700 -0.03(-7.32%)
Sep 08, 2015 0.4050 0.4100 0.4050 0.4100 10,350 +0.01(+2.50%)
Sep 04, 2015 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Sep 03, 2015 0.3850 0.4150 0.3750 0.4050 165,499 +0.02(+3.85%)
Sep 02, 2015 0.3850 0.3900 0.3850 0.3900 6,000 +0.01(+1.30%)
Aug 31, 2015 0.3850 0.3850 0.3850 100 -0.01(-2.53%)
Aug 28, 2015 0.3950 0.4050 0.3900 0.3950 46,654 +0.00(+0.00%)
Aug 27, 2015 0.4150 0.4150 0.3950 0.3950 74,075 -0.02(-5.95%)
Aug 26, 2015 0.4250 0.4300 0.4200 0.4200 22,860 +0.01(+2.44%)
Aug 25, 2015 0.4150 0.4250 0.4100 0.4100 21,100 +0.00(+0.00%)
Aug 24, 2015 0.4000 0.4350 0.3900 0.4100 122,000 -0.03(-6.82%)
Aug 21, 2015 0.4100 0.4400 0.4100 0.4400 13,000 +0.02(+4.76%)
Aug 20, 2015 0.4100 0.4200 0.4100 0.4200 20,000 +0.02(+5.00%)
Aug 19, 2015 0.4100 0.4100 0.3850 0.4000 78,800 -0.01(-3.61%)
Aug 18, 2015 0.4100 0.4150 0.4050 0.4150 29,100 +0.01(+2.47%)
Aug 17, 2015 0.4450 0.4450 0.4050 0.4050 29,020 -0.00(-1.22%)
Aug 14, 2015 0.4200 0.4200 0.4100 0.4100 34,600 +0.00(+0.00%)
Aug 12, 2015 0.4100 0.4100 0.4100 300 +0.00(+0.00%)
Aug 11, 2015 0.4150 0.4350 0.4050 0.4100 56,500 -0.02(-3.53%)
Aug 10, 2015 0.4100 0.4250 0.4100 0.4250 16,000 +0.02(+3.66%)
Aug 07, 2015 0.4300 0.4300 0.4000 0.4100 99,040 -0.03(-6.82%)
Aug 06, 2015 0.4500 0.4800 0.4300 0.4400 146,450 -0.01(-1.12%)
Aug 05, 2015 0.4400 0.4450 0.4400 0.4450 40,475 +0.03(+5.95%)
Aug 04, 2015 0.4450 0.4450 0.4200 0.4200 57,365 +0.00(+0.00%)
Jul 31, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jul 30, 2015 0.4500 0.4500 0.4200 0.4500 18,250 +0.01(+2.27%)
Jul 29, 2015 0.4550 0.4550 0.4350 0.4400 20,700 +0.01(+2.33%)
Jul 28, 2015 0.4000 0.4450 0.4000 0.4300 63,165 +0.03(+8.86%)
Jul 27, 2015 0.3950 0.4000 0.3950 0.3950 119,425 +0.00(+0.00%)
Jul 24, 2015 0.4000 0.4200 0.3800 0.3950 129,573 -0.01(-1.25%)
Jul 23, 2015 0.4000 0.4000 0.3800 0.4000 72,900 +0.00(+0.00%)
Jul 22, 2015 0.4000 0.4000 0.3800 0.4000 172,790 +0.01(+2.56%)
Jul 21, 2015 0.4300 0.4300 0.3650 0.3900 264,289 -0.01(-2.50%)
Jul 20, 2015 0.4450 0.4450 0.3900 0.4000 122,365 -0.03(-8.05%)
Jul 17, 2015 0.4450 0.4450 0.4350 0.4350 35,000 -0.02(-3.33%)
Jul 16, 2015 0.4500 0.4500 0.4450 0.4500 43,260 -0.01(-2.17%)
Jul 15, 2015 0.4600 0.4700 0.4350 0.4600 105,925 -0.02(-5.15%)
Jul 14, 2015 0.4750 0.4850 0.4750 0.4850 35,441 +0.01(+2.11%)
Jul 13, 2015 0.4650 0.4750 0.4650 0.4750 37,115 +0.02(+4.40%)
Jul 10, 2015 0.4500 0.4650 0.4500 0.4550 10,907 +0.00(+0.00%)
Jul 09, 2015 0.4400 0.4550 0.4400 0.4550 50,000 +0.02(+3.41%)
Jul 08, 2015 0.4650 0.4650 0.4400 0.4400 24,800 -0.03(-6.38%)
Jul 07, 2015 0.4750 0.4800 0.4550 0.4700 12,700 -0.01(-2.08%)
Jul 06, 2015 0.4600 0.4800 0.4400 0.4800 30,500 +0.01(+1.05%)
Jul 03, 2015 0.4550 0.4800 0.4550 0.4750 18,600 +0.02(+5.56%)
Jul 02, 2015 0.4400 0.4500 0.4400 0.4500 81,250 +0.00(+0.00%)
Jun 30, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jun 29, 2015 0.4400 0.4500 0.4300 0.4450 87,500 -0.01(-1.11%)
Jun 26, 2015 0.4650 0.4700 0.4500 0.4500 30,771 -0.02(-3.23%)
Jun 25, 2015 0.4800 0.4800 0.4650 0.4650 82,145 -0.01(-2.11%)
Jun 24, 2015 0.4750 0.4800 0.4700 0.4750 28,513 -0.01(-1.04%)
Jun 23, 2015 0.4750 0.4900 0.4700 0.4800 49,000 -0.01(-1.03%)
Jun 22, 2015 0.4800 0.4850 0.4650 0.4850 37,400 -0.02(-3.00%)
Jun 19, 2015 0.4800 0.5000 0.4750 0.5000 18,700 +0.03(+6.38%)
Jun 18, 2015 0.4950 0.4950 0.4700 0.4700 233,300 -0.03(-5.05%)
Jun 17, 2015 0.5000 0.5100 0.4900 0.4950 157,500 +0.01(+1.02%)
Jun 16, 2015 0.5100 0.5100 0.4900 0.4900 48,250 -0.03(-5.77%)
Jun 15, 2015 0.5200 0.5200 0.5000 0.5200 54,675 +0.02(+4.00%)
Jun 12, 2015 0.5000 0.5000 0.5000 0.5000 165,316 -0.01(-1.96%)
Jun 11, 2015 0.5100 0.5100 0.5000 0.5100 91,715 +0.00(+0.00%)
Jun 10, 2015 0.5300 0.5300 0.5000 0.5100 76,469 +0.01(+2.00%)
Jun 09, 2015 0.5400 0.5500 0.5000 0.5000 57,897 -0.05(-9.09%)
Jun 08, 2015 0.5500 0.5500 0.5500 0.5500 57,600 -0.02(-3.51%)
Jun 05, 2015 0.5500 0.5700 0.5200 0.5700 105,000 +0.02(+3.64%)
Jun 04, 2015 0.5300 0.5500 0.5300 0.5500 89,000 +0.02(+3.77%)
Jun 03, 2015 0.5400 0.5500 0.5300 0.5300 71,584 -0.01(-1.85%)
Jun 02, 2015 0.5400 0.5400 0.5200 0.5400 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.