Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5100 0.5200 0.5100 0.5100 6,500 -0.02(-3.77%)
May 28, 2015 0.5300 0.5400 0.5000 0.5300 145,200 +0.03(+6.00%)
May 27, 2015 0.5000 0.5200 0.4900 0.5000 158,881 +0.01(+2.04%)
May 26, 2015 0.5200 0.5300 0.4850 0.4900 258,640 -0.02(-3.92%)
May 25, 2015 0.5100 0.5100 0.5100 0.5100 39,500 -0.01(-1.92%)
May 22, 2015 0.5300 0.5400 0.5200 0.5200 22,800 -0.02(-3.70%)
May 21, 2015 0.5200 0.5400 0.4950 0.5400 368,055 +0.02(+3.85%)
May 20, 2015 0.5200 0.5200 0.5100 0.5200 93,230 -0.01(-1.89%)
May 19, 2015 0.5500 0.5500 0.5200 0.5300 60,554 +0.00(+0.00%)
May 15, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 14, 2015 0.5400 0.5400 0.5200 0.5200 68,700 -0.02(-3.70%)
May 13, 2015 0.5500 0.5500 0.5300 0.5400 61,260 -0.01(-1.82%)
May 12, 2015 0.5200 0.5600 0.5200 0.5500 29,100 +0.03(+5.77%)
May 11, 2015 0.5200 0.5400 0.5200 0.5200 11,000 -0.02(-3.70%)
May 08, 2015 0.5100 0.5700 0.5100 0.5400 117,000 +0.03(+5.88%)
May 07, 2015 0.5400 0.5400 0.4900 0.5100 229,070 -0.02(-3.77%)
May 06, 2015 0.5700 0.5700 0.5300 0.5300 100,950 -0.01(-1.85%)
May 05, 2015 0.5200 0.5400 0.5100 0.5400 41,580 +0.02(+3.85%)
May 04, 2015 0.5000 0.5300 0.5000 0.5200 91,355 +0.02(+4.00%)
May 01, 2015 0.5200 0.5200 0.5000 0.5000 143,304 +0.00(+0.00%)
Apr 30, 2015 0.5400 0.5400 0.5000 0.5000 86,900 -0.05(-9.09%)
Apr 29, 2015 0.5900 0.5900 0.5400 0.5500 644,545 -0.04(-6.78%)
Apr 28, 2015 0.5800 0.5900 0.5700 0.5900 18,181 +0.00(+0.00%)
Apr 27, 2015 0.5500 0.5800 0.5500 0.5900 187,100 +0.05(+9.26%)
Apr 24, 2015 0.5000 0.5400 0.5000 0.5400 78,500 +0.05(+9.09%)
Apr 23, 2015 0.5200 0.5200 0.4950 0.4950 370,285 -0.02(-2.94%)
Apr 22, 2015 0.5300 0.5300 0.5100 0.5100 69,488 -0.02(-3.77%)
Apr 21, 2015 0.5300 0.5400 0.5300 0.5300 11,175 -0.02(-3.64%)
Apr 20, 2015 0.5300 0.5500 0.5000 0.5500 136,849 +0.02(+3.77%)
Apr 17, 2015 0.5500 0.5500 0.5300 0.5300 134,708 +0.00(+0.00%)
Apr 16, 2015 0.5300 0.5500 0.5300 0.5300 63,138 +0.00(+0.00%)
Apr 15, 2015 0.5400 0.5500 0.5300 0.5300 93,090 -0.01(-1.85%)
Apr 14, 2015 0.5300 0.5500 0.5300 0.5400 66,375 +0.01(+1.89%)
Apr 13, 2015 0.5500 0.5500 0.5300 0.5300 14,100 +0.00(+0.00%)
Apr 10, 2015 0.5300 0.5400 0.5300 0.5300 67,800 -0.01(-1.85%)
Apr 09, 2015 0.5500 0.5500 0.5400 0.5400 27,295 +0.00(+0.00%)
Apr 08, 2015 0.5400 0.5500 0.5300 0.5400 117,190 +0.01(+1.89%)
Apr 07, 2015 0.5400 0.5400 0.5300 0.5300 52,812 -0.01(-1.85%)
Apr 06, 2015 0.5400 0.5500 0.5400 0.5400 38,375 +0.00(+0.00%)
Apr 02, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 01, 2015 0.5500 0.5500 0.5400 0.5500 215,902 +0.01(+1.85%)
Mar 31, 2015 0.5500 0.5500 0.5400 0.5400 28,050 -0.01(-1.82%)
Mar 30, 2015 0.5500 0.5500 0.5500 0.5500 13,300 +0.00(+0.00%)
Mar 27, 2015 0.5400 0.5500 0.5400 0.5500 11,700 +0.02(+3.77%)
Mar 26, 2015 0.5400 0.5400 0.5200 0.5300 72,634 -0.01(-1.85%)
Mar 25, 2015 0.5400 0.5500 0.5400 0.5400 34,800 +0.00(+0.00%)
Mar 24, 2015 0.5500 0.5500 0.5400 0.5400 38,580 +0.00(+0.00%)
Mar 23, 2015 0.5700 0.5700 0.5400 0.5400 35,680 -0.03(-5.26%)
Mar 20, 2015 0.5600 0.5900 0.5600 0.5700 15,675 +0.00(+0.00%)
Mar 19, 2015 0.5600 0.5700 0.5500 0.5700 21,885 +0.00(+0.00%)
Mar 18, 2015 0.5700 0.5700 0.5700 0.5700 600 +0.03(+5.56%)
Mar 17, 2015 0.5400 0.5400 0.5400 0.5400 4,500 +0.01(+1.89%)
Mar 16, 2015 0.5500 0.5600 0.5300 0.5300 55,705 -0.01(-1.85%)
Mar 13, 2015 0.5400 0.5500 0.5400 0.5400 36,400 -0.02(-3.57%)
Mar 12, 2015 0.5800 0.5800 0.5300 0.5600 141,280 -0.02(-3.45%)
Mar 11, 2015 0.5700 0.5800 0.5700 0.5800 2,500 +0.00(+0.00%)
Mar 10, 2015 0.5700 0.5800 0.5700 0.5800 6,000 +0.01(+1.75%)
Mar 09, 2015 0.5900 0.6000 0.5700 0.5700 59,793 -0.03(-5.00%)
Mar 06, 2015 0.6100 0.6100 0.6000 0.6000 29,300 -0.01(-1.64%)
Mar 05, 2015 0.6000 0.6300 0.6000 0.6100 27,700 +0.01(+1.67%)
Mar 04, 2015 0.6200 0.6000 0.6000 32,906 -0.02(-3.23%)
Mar 03, 2015 0.6200 0.6200 0.6000 0.6200 41,594 +0.02(+3.33%)
Mar 02, 2015 0.6300 0.6300 0.6000 0.6000 35,850 -0.02(-3.23%)
Feb 27, 2015 0.6200 0.6200 0.6200 0.6200 4,500 +0.02(+3.33%)
Feb 26, 2015 0.6200 0.6300 0.6000 0.6000 65,250 +0.00(+0.00%)
Feb 25, 2015 0.6200 0.6200 0.5800 0.6000 85,076 +0.00(+0.00%)
Feb 24, 2015 0.5900 0.6000 0.5800 0.6000 30,480 +0.00(+0.00%)
Feb 23, 2015 0.5900 0.6000 0.5900 0.6000 57,300 +0.00(+0.00%)
Feb 20, 2015 0.6000 0.6000 0.6000 0.6000 47,733 -0.01(-1.64%)
Feb 19, 2015 0.6200 0.6200 0.6100 0.6100 62,380 +0.00(+0.00%)
Feb 18, 2015 0.6500 0.6500 0.6000 0.6100 51,530 +0.03(+5.17%)
Feb 17, 2015 0.5900 0.6000 0.5800 0.5800 94,815 -0.02(-3.33%)
Feb 13, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2015 0.5900 0.6000 0.5700 0.6000 44,300 +0.01(+1.69%)
Feb 11, 2015 0.5900 0.5900 0.5700 0.5900 119,635 +0.01(+1.72%)
Feb 10, 2015 0.6000 0.6000 0.5800 0.5800 117,009 -0.02(-3.33%)
Feb 09, 2015 0.6000 0.6000 0.5900 0.6000 65,605 +0.00(+0.00%)
Feb 06, 2015 0.6100 0.6200 0.6000 0.6000 82,844 +0.01(+1.69%)
Feb 05, 2015 0.6000 0.6000 0.5900 0.5900 53,495 +0.00(+0.00%)
Feb 04, 2015 0.6100 0.6100 0.5900 0.5900 40,340 -0.03(-4.84%)
Feb 03, 2015 0.6200 0.6200 0.6000 0.6200 27,500 +0.03(+5.08%)
Feb 02, 2015 0.6300 0.6300 0.5800 0.5900 83,272 -0.04(-6.35%)
Jan 30, 2015 0.6000 0.6300 0.6000 0.6300 33,020 +0.02(+3.28%)
Jan 29, 2015 0.6000 0.6100 0.6000 0.6100 142,627 +0.00(+0.00%)
Jan 28, 2015 0.6300 0.6300 0.6000 0.6100 96,720 +0.00(+0.00%)
Jan 27, 2015 0.6000 0.6100 0.6000 0.6100 38,000 +0.01(+1.67%)
Jan 26, 2015 0.6200 0.6200 0.5900 0.6000 138,260 -0.01(-1.64%)
Jan 23, 2015 0.6200 0.6200 0.6000 0.6100 21,410 +0.01(+1.67%)
Jan 22, 2015 0.6100 0.6100 0.6000 0.6000 43,900 -0.02(-3.23%)
Jan 21, 2015 0.6000 0.6300 0.6000 0.6200 50,925 +0.01(+1.64%)
Jan 20, 2015 0.6100 0.6100 0.6100 0.6100 3,500 -0.01(-1.61%)
Jan 19, 2015 0.6400 0.6500 0.6000 0.6200 58,545 +0.02(+3.33%)
Jan 16, 2015 0.6400 0.6400 0.6000 0.6000 68,550 -0.03(-4.76%)
Jan 15, 2015 0.6400 0.6400 0.6300 0.6300 24,100 +0.00(+0.00%)
Jan 14, 2015 0.6300 0.6500 0.6300 0.6300 143,923 +0.01(+1.61%)
Jan 13, 2015 0.5900 0.6200 0.5900 0.6200 143,720 +0.03(+5.08%)
Jan 12, 2015 0.6000 0.6100 0.5900 0.5900 91,360 -0.01(-1.67%)
Jan 09, 2015 0.6000 0.6200 0.6000 0.6000 74,500 +0.00(+0.00%)
Jan 08, 2015 0.6000 0.6200 0.6000 0.6000 134,000 +0.00(+0.00%)
Jan 07, 2015 0.6100 0.6200 0.6000 0.6000 55,206 -0.03(-4.76%)
Jan 06, 2015 0.6200 0.6300 0.6200 0.6300 16,688 +0.00(+0.00%)
Jan 05, 2015 0.6300 0.6300 0.6000 0.6300 140,155 +0.00(+0.00%)
Jan 02, 2015 0.6300 0.6300 0.6200 0.6300 75,054 +0.00(+0.00%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 30, 2014 0.6500 0.6500 0.6400 0.6500 45,854 +0.01(+1.56%)
Dec 29, 2014 0.6400 0.6500 0.6200 0.6400 47,368 +0.00(+0.00%)
Dec 24, 2014 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 23, 2014 0.6200 0.6400 0.6200 0.6300 16,500 +0.03(+5.00%)
Dec 22, 2014 0.6100 0.6100 0.6000 0.6000 94,291 +0.00(+0.00%)
Dec 19, 2014 0.6000 0.6100 0.6000 0.6000 27,175 +0.00(+0.00%)
Dec 18, 2014 0.6100 0.6200 0.6000 0.6000 146,200 +0.00(+0.00%)
Dec 17, 2014 0.6300 0.6500 0.6000 0.6000 137,360 -0.03(-4.76%)
Dec 16, 2014 0.5800 0.6300 179,832 -0.02(-3.08%)
Dec 15, 2014 0.6300 0.6700 0.6300 0.6500 108,100 +0.03(+4.84%)
Dec 12, 2014 0.6000 0.6200 0.6000 0.6200 107,100 +0.02(+3.33%)
Dec 11, 2014 0.6100 0.6100 0.6000 0.6000 81,000 -0.01(-1.64%)
Dec 10, 2014 0.6100 0.6100 0.5900 0.6100 273,515 +0.00(+0.00%)
Dec 09, 2014 0.6000 0.6200 0.6000 0.6100 107,850 -0.03(-4.69%)
Dec 08, 2014 0.6400 0.6400 0.6000 0.6400 84,780 +0.01(+1.59%)
Dec 05, 2014 0.6600 0.6600 0.6200 0.6300 45,280 -0.03(-4.55%)
Dec 04, 2014 0.6200 0.6600 0.6100 0.6600 192,650 +0.02(+3.13%)
Dec 03, 2014 0.6600 0.6800 0.6400 0.6400 127,837 -0.07(-9.86%)
Dec 02, 2014 0.7000 0.7200 0.6800 0.7100 384,466 +0.01(+1.43%)
Dec 01, 2014 0.7200 0.7300 0.7000 0.7000 122,282 +0.00(+0.00%)
Nov 28, 2014 0.7100 0.7100 0.7000 0.7000 93,946 +0.00(+0.00%)
Nov 27, 2014 0.7100 0.7100 0.7000 0.7000 130,050 +0.01(+1.45%)
Nov 26, 2014 0.6900 0.7300 0.6900 0.6900 269,825 +0.00(+0.00%)
Nov 25, 2014 0.6600 0.7000 0.6400 0.6900 401,725 +0.03(+4.55%)
Nov 24, 2014 0.6500 0.6700 0.6400 0.6600 96,928 +0.02(+3.13%)
Nov 21, 2014 0.6500 0.6800 0.6400 0.6400 166,671 +0.01(+1.59%)
Nov 20, 2014 0.5600 0.6400 0.5500 0.6300 243,665 +0.08(+14.55%)
Nov 19, 2014 0.5500 0.5700 0.5400 0.5500 40,700 -0.02(-3.51%)
Nov 18, 2014 0.4800 0.5700 0.4800 0.5700 136,685 +0.09(+20.00%)
Nov 17, 2014 0.4800 0.5100 0.4750 0.4750 63,486 +0.01(+2.15%)
Nov 14, 2014 0.4900 0.4900 0.4650 0.4650 111,200 -0.00(-1.06%)
Nov 13, 2014 0.4700 0.4850 0.4550 0.4700 195,604 +0.00(+0.00%)
Nov 12, 2014 0.4750 0.4850 0.4650 0.4700 165,499 -0.01(-1.05%)
Nov 11, 2014 0.5000 0.5000 0.4650 0.4750 146,350 -0.03(-5.00%)
Nov 10, 2014 0.5000 0.5000 0.4800 0.5000 128,630 +0.00(+0.00%)
Nov 07, 2014 0.5400 0.5400 0.4800 0.5000 101,916 -0.03(-5.66%)
Nov 06, 2014 0.4850 0.5500 0.4650 0.5300 189,500 +0.05(+9.28%)
Nov 05, 2014 0.4900 0.5100 0.4650 0.4850 625,395 -0.04(-6.73%)
Nov 04, 2014 0.4800 0.5200 0.4700 0.5200 198,350 +0.03(+5.05%)
Nov 03, 2014 0.5100 0.5100 0.4800 0.4950 428,374 -0.04(-6.60%)
Oct 31, 2014 0.5400 0.5400 0.5000 0.5300 198,991 +0.00(+0.00%)
Oct 30, 2014 0.5500 0.5500 0.4850 0.5300 357,328 -0.04(-7.02%)
Oct 29, 2014 0.5700 0.5700 0.5500 0.5700 126,000 +0.00(+0.00%)
Oct 28, 2014 0.5800 0.6000 0.5700 0.5700 31,414 -0.04(-6.56%)
Oct 27, 2014 0.6100 0.6200 0.5500 0.6100 39,725 +0.00(+0.00%)
Oct 24, 2014 0.5800 0.6100 0.5800 0.6100 154,264 +0.01(+1.67%)
Oct 23, 2014 0.5500 0.6000 0.5500 0.6000 116,500 +0.04(+7.14%)
Oct 22, 2014 0.5800 0.5900 0.5100 0.5600 302,821 -0.01(-1.75%)
Oct 21, 2014 0.5700 0.5700 0.5500 0.5700 163,376 -0.02(-3.39%)
Oct 20, 2014 0.6000 0.6000 0.5800 0.5900 17,740 +0.03(+5.36%)
Oct 17, 2014 0.6000 0.6000 0.5600 0.5600 52,720 -0.04(-6.67%)
Oct 16, 2014 0.5900 0.6000 0.5900 0.6000 49,750 +0.04(+7.14%)
Oct 15, 2014 0.6100 0.6100 0.5500 0.5600 171,433 -0.04(-6.67%)
Oct 14, 2014 0.6600 0.6800 0.5900 0.6000 153,265 -0.09(-13.04%)
Oct 10, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 09, 2014 0.6800 0.6900 0.6700 0.7000 81,307 +0.04(+6.06%)
Oct 08, 2014 0.7100 0.7100 0.6400 0.6600 112,570 -0.01(-1.49%)
Oct 07, 2014 0.6500 0.7500 0.6200 0.6700 251,820 +0.00(+0.00%)
Oct 06, 2014 0.6200 0.6700 0.6000 0.6700 99,004 +0.03(+4.69%)
Oct 03, 2014 0.6400 0.6400 0.6200 0.6400 64,315 +0.03(+4.92%)
Oct 02, 2014 0.6400 0.6400 0.6000 0.6100 134,070 -0.01(-1.61%)
Oct 01, 2014 0.6400 0.6400 0.6200 0.6200 125,066 -0.02(-3.13%)
Sep 30, 2014 0.6500 0.6900 0.6400 0.6400 188,975 -0.01(-1.54%)
Sep 29, 2014 0.6800 0.7000 0.6400 0.6500 147,133 -0.05(-7.14%)
Sep 26, 2014 0.6800 0.7000 0.6700 0.7000 18,980 +0.02(+2.94%)
Sep 25, 2014 0.7100 0.7100 0.6700 0.6800 44,718 +0.00(+0.00%)
Sep 24, 2014 0.7400 0.7400 0.6800 0.6800 60,140 +0.00(+0.00%)
Sep 23, 2014 0.6900 0.7300 0.6700 0.6800 100,834 -0.01(-1.45%)
Sep 22, 2014 0.7000 0.7200 0.6700 0.6900 81,577 -0.01(-1.43%)
Sep 19, 2014 0.7100 0.7300 0.7000 0.7000 143,312 +0.00(+0.00%)
Sep 18, 2014 0.7300 0.7300 0.7000 0.7000 93,618 +0.00(+0.00%)
Sep 17, 2014 0.7500 0.7600 0.7000 0.7000 167,380 -0.02(-2.78%)
Sep 16, 2014 0.7100 0.7400 0.7100 0.7200 121,825 +0.01(+1.41%)
Sep 15, 2014 0.7400 0.7400 0.7000 0.7100 56,626 +0.00(+0.00%)
Sep 12, 2014 0.7000 0.7400 0.6900 0.7100 212,570 -0.01(-1.39%)
Sep 11, 2014 0.7700 0.7700 0.7100 0.7200 319,668 +0.00(+0.00%)
Sep 10, 2014 0.7600 0.7700 0.7100 0.7200 455,464 -0.04(-5.26%)
Sep 09, 2014 0.7700 0.7800 0.7600 0.7600 303,320 -0.01(-1.30%)
Sep 08, 2014 0.7800 0.7900 0.7600 0.7700 76,703 +0.01(+1.32%)
Sep 05, 2014 0.7900 0.7900 0.7600 0.7600 143,420 -0.01(-1.30%)
Sep 04, 2014 0.7700 0.7900 0.7700 0.7700 166,131 +0.04(+5.48%)
Sep 03, 2014 0.8100 0.8100 0.7300 0.7300 189,302 -0.06(-7.59%)
Sep 02, 2014 0.8200 0.8200 0.7700 0.7900 257,071 +0.01(+1.28%)
Aug 29, 2014 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 28, 2014 0.7200 0.8000 0.7100 0.7900 487,245 +0.07(+9.72%)
Aug 27, 2014 0.7300 0.7300 0.7200 0.7200 82,800 -0.01(-1.37%)
Aug 26, 2014 0.7900 0.7900 0.7300 0.7300 162,596 -0.05(-6.41%)
Aug 25, 2014 0.8000 0.8000 0.7600 0.7800 111,339 -0.02(-2.50%)
Aug 22, 2014 0.7900 0.8000 0.7900 0.8000 47,636 +0.01(+1.27%)
Aug 21, 2014 0.7800 0.7900 64,569 +0.00(+0.00%)
Aug 20, 2014 0.8100 0.8100 0.7900 0.7900 16,880 -0.02(-2.47%)
Aug 19, 2014 0.8100 0.8200 0.8000 0.8100 35,661 +0.00(+0.00%)
Aug 18, 2014 0.8100 0.8100 0.7900 0.8100 32,370 -0.01(-1.22%)
Aug 15, 2014 0.8100 0.8200 0.7900 0.8200 23,248 +0.01(+1.23%)
Aug 14, 2014 0.8000 0.8000 0.7800 0.8100 94,926 +0.02(+2.53%)
Aug 13, 2014 0.8300 0.8300 0.8000 0.7900 119,195 -0.02(-2.47%)
Aug 12, 2014 0.8100 0.8300 0.7900 0.8100 135,067 +0.00(+0.00%)
Aug 11, 2014 0.7900 0.8100 0.7800 0.8100 316,535 +0.05(+6.58%)
Aug 08, 2014 0.7400 0.7800 0.7400 0.7600 34,423 -0.03(-3.80%)
Aug 07, 2014 0.7900 0.7900 0.7800 0.7900 39,778 +0.01(+1.28%)
Aug 06, 2014 0.8000 0.8000 0.7500 0.7800 67,392 -0.02(-2.50%)
Aug 05, 2014 0.8000 0.8000 0.7800 0.8000 54,660 +0.00(+0.00%)
Aug 01, 2014 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jul 31, 2014 0.8000 0.8000 0.7500 0.7900 138,708 -0.01(-1.25%)
Jul 30, 2014 0.7800 0.8000 0.7200 0.8000 250,680 +0.02(+2.56%)
Jul 29, 2014 0.7800 0.7800 0.7700 0.7800 46,241 +0.00(+0.00%)
Jul 28, 2014 0.7800 0.7900 0.7600 0.7800 73,180 +0.00(+0.00%)
Jul 25, 2014 0.7900 0.8000 0.7800 0.7800 154,754 -0.01(-1.27%)
Jul 24, 2014 0.8100 0.8100 0.7700 0.7900 117,250 -0.01(-1.25%)
Jul 23, 2014 0.7600 0.8300 0.7600 0.8000 548,754 +0.01(+1.27%)
Jul 22, 2014 0.7000 0.7900 0.7000 0.7900 206,410 +0.07(+9.72%)
Jul 21, 2014 0.6900 0.7300 0.6800 0.7200 425,930 +0.06(+9.09%)
Jul 18, 2014 0.6700 0.6800 0.6600 0.6600 30,350 +0.01(+1.54%)
Jul 17, 2014 0.6400 0.6800 0.6300 0.6500 199,207 +0.01(+1.56%)
Jul 16, 2014 0.6100 0.6400 0.6000 0.6400 69,060 +0.02(+3.23%)
Jul 15, 2014 0.6100 0.6200 0.6000 0.6200 55,906 -0.01(-1.59%)
Jul 14, 2014 0.5900 0.6300 0.5900 0.6300 72,250 +0.03(+5.00%)
Jul 11, 2014 0.6000 0.6200 0.5600 0.6000 276,593 -0.03(-4.76%)
Jul 10, 2014 0.6100 0.6300 0.6000 0.6300 52,850 +0.03(+5.00%)
Jul 09, 2014 0.6500 0.6500 0.6000 0.6000 160,906 -0.03(-4.76%)
Jul 08, 2014 0.6500 0.6500 0.6300 0.6300 75,545 -0.02(-3.08%)
Jul 07, 2014 0.6500 0.6600 0.6300 0.6500 35,200 -0.02(-2.99%)
Jul 04, 2014 0.6600 0.6700 0.6600 0.6700 15,650 +0.03(+4.69%)
Jul 03, 2014 0.6400 0.6400 0.6400 0.6400 57,000 +0.00(+0.00%)
Jul 02, 2014 0.6400 0.6500 0.6400 0.6400 92,200 +0.00(+0.00%)
Jun 30, 2014 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jun 27, 2014 0.6500 0.6600 0.6500 0.6600 37,300 +0.01(+1.54%)
Jun 26, 2014 0.6500 0.6500 0.6400 0.6500 103,090 +0.01(+1.56%)
Jun 25, 2014 0.6500 0.6600 0.6400 0.6400 114,900 -0.01(-1.54%)
Jun 24, 2014 0.6500 0.6500 0.6500 0.6500 133,900 -0.01(-1.52%)
Jun 23, 2014 0.6500 0.6600 0.6400 0.6600 86,785 -0.01(-1.49%)
Jun 20, 2014 0.6600 0.6700 0.6500 0.6700 62,025 +0.02(+3.08%)
Jun 19, 2014 0.6600 0.6600 0.6400 0.6500 57,005 -0.01(-1.52%)
Jun 18, 2014 0.6500 0.6600 0.6500 0.6600 43,400 +0.03(+4.76%)
Jun 17, 2014 0.6600 0.6600 0.6300 0.6300 200,200 +0.00(+0.00%)
Jun 16, 2014 0.6600 0.6700 0.6200 0.6300 195,875 -0.03(-4.55%)
Jun 13, 2014 0.6800 0.6800 0.6500 0.6600 85,734 +0.01(+1.54%)
Jun 12, 2014 0.6400 0.6500 0.6100 0.6500 91,202 +0.02(+3.17%)
Jun 11, 2014 0.6200 0.6300 0.6100 0.6300 126,827 +0.00(+0.00%)
Jun 10, 2014 0.6200 0.6300 0.6200 0.6300 69,550 -0.01(-1.56%)
Jun 06, 2014 0.6200 0.6400 0.6100 0.6400 99,732 +0.03(+4.92%)
Jun 05, 2014 0.6300 0.6300 0.6100 0.6100 65,824 -0.02(-3.17%)
Jun 04, 2014 0.5900 0.6300 0.5800 0.6300 142,005 +0.03(+5.00%)
Jun 03, 2014 0.6000 0.6000 0.5900 0.6000 42,600 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.