Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6000 0.6200 0.5800 0.5800 69,673 +0.00(+0.00%)
May 29, 2014 0.5800 0.6000 0.5800 0.5800 137,892 -0.01(-1.69%)
May 28, 2014 0.5900 0.6000 0.5800 0.5900 49,150 -0.01(-1.67%)
May 27, 2014 0.6100 0.6100 0.5900 0.6000 70,216 -0.01(-1.64%)
May 26, 2014 0.6000 0.6100 0.6000 0.6100 42,193 +0.00(+0.00%)
May 23, 2014 0.6100 0.6300 0.6000 0.6100 153,125 +0.00(+0.00%)
May 22, 2014 0.6100 0.6100 0.6000 0.6100 76,934 +0.01(+1.67%)
May 21, 2014 0.6400 0.6400 0.6000 0.6000 197,657 -0.03(-4.76%)
May 20, 2014 0.6500 0.6500 0.6100 0.6300 105,210 -0.01(-1.56%)
May 16, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 15, 2014 0.6100 0.6400 0.6000 0.6400 153,345 +0.00(+0.00%)
May 14, 2014 0.6200 0.6600 0.6100 0.6400 133,860 +0.03(+4.92%)
May 13, 2014 0.6500 0.6500 0.6100 0.6100 118,776 -0.04(-6.15%)
May 12, 2014 0.6400 0.6600 0.6200 0.6500 95,625 +0.00(+0.00%)
May 09, 2014 0.6200 0.6500 0.6100 0.6500 126,806 +0.04(+6.56%)
May 08, 2014 0.6700 0.6700 0.6100 0.6100 207,600 -0.05(-7.58%)
May 07, 2014 0.6600 0.6800 0.6300 0.6600 123,037 -0.01(-1.49%)
May 06, 2014 0.6800 0.6900 0.6500 0.6700 115,778 -0.01(-1.47%)
May 05, 2014 0.7200 0.7200 0.6800 0.6800 91,260 -0.04(-5.56%)
May 02, 2014 0.7000 0.7200 0.6800 0.7200 42,100 +0.03(+4.35%)
May 01, 2014 0.6500 0.7000 0.6000 0.6900 308,911 +0.04(+6.15%)
Apr 30, 2014 0.6600 0.6800 0.6400 0.6500 267,589 -0.01(-1.52%)
Apr 29, 2014 0.7000 0.7000 0.6600 0.6600 104,734 -0.03(-4.35%)
Apr 28, 2014 0.6900 0.7600 0.6800 0.6900 106,994 -0.02(-2.82%)
Apr 25, 2014 0.7100 0.7200 0.7000 0.7100 160,500 -0.01(-1.39%)
Apr 24, 2014 0.6900 0.7200 0.6800 0.7200 142,279 +0.02(+2.86%)
Apr 23, 2014 0.7200 0.7200 0.6900 0.7000 45,750 -0.02(-2.78%)
Apr 22, 2014 0.7200 0.7200 0.7000 0.7200 83,488 +0.02(+2.86%)
Apr 21, 2014 0.7200 0.7400 0.7000 0.7000 120,738 -0.02(-2.78%)
Apr 17, 2014 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Apr 16, 2014 0.7200 0.7500 0.7000 0.7100 159,690 -0.04(-5.33%)
Apr 15, 2014 0.7500 0.7600 0.7100 0.7500 86,213 -0.02(-2.60%)
Apr 14, 2014 0.7200 0.7700 0.7100 0.7700 109,627 +0.03(+4.05%)
Apr 11, 2014 0.7800 0.7800 0.7200 0.7400 71,100 -0.03(-3.90%)
Apr 10, 2014 0.7800 0.8000 0.7700 0.7700 34,563 -0.03(-3.75%)
Apr 09, 2014 0.8000 0.8000 0.7500 0.8000 43,570 +0.00(+0.00%)
Apr 08, 2014 0.7900 0.8000 0.7700 0.8000 52,500 +0.05(+6.67%)
Apr 07, 2014 0.8000 0.8300 0.7500 0.7500 120,673 -0.04(-5.06%)
Apr 04, 2014 0.8100 0.8100 0.7600 0.7900 99,495 +0.00(+0.00%)
Apr 03, 2014 0.7300 0.7900 0.7100 0.7900 517,772 +0.10(+14.49%)
Mar 28, 2014 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Mar 27, 2014 0.7400 0.7400 0.7100 0.7100 209,313 -0.01(-1.39%)
Mar 26, 2014 0.8100 0.8100 0.7100 0.7200 342,198 -0.09(-11.11%)
Mar 25, 2014 0.8200 0.8400 0.7900 0.8100 196,533 +0.02(+2.53%)
Mar 24, 2014 0.8900 0.8900 0.7900 0.7900 399,733 -0.10(-11.24%)
Mar 21, 2014 0.8900 0.9000 0.8700 0.8900 123,958 +0.01(+1.14%)
Mar 20, 2014 0.8600 0.8900 0.8600 0.8800 97,437 +0.02(+2.33%)
Mar 19, 2014 0.8800 0.8800 0.8600 0.8600 38,366 -0.02(-2.27%)
Mar 18, 2014 0.8800 0.8900 0.8600 0.8800 161,050 +0.00(+0.00%)
Mar 17, 2014 0.8600 0.8800 0.8400 0.8800 175,070 +0.02(+2.33%)
Mar 14, 2014 0.8200 0.8600 0.8100 0.8600 134,877 +0.05(+6.17%)
Mar 13, 2014 0.8800 0.8800 0.8100 0.8100 167,549 -0.06(-6.90%)
Mar 12, 2014 0.8400 0.8700 0.8400 0.8700 371,604 +0.01(+1.16%)
Mar 11, 2014 0.8800 0.8800 0.8200 0.8600 321,282 -0.03(-3.37%)
Mar 10, 2014 0.8700 0.9300 0.8500 0.8900 501,533 +0.03(+3.49%)
Mar 07, 2014 0.8900 0.8900 0.8400 0.8600 217,094 -0.03(-3.37%)
Mar 06, 2014 0.9300 0.9300 0.8500 0.8900 424,891 -0.01(-1.11%)
Mar 05, 2014 0.7500 0.9200 0.7400 0.9000 1,444,353 +0.15(+20.00%)
Mar 04, 2014 0.7200 0.7600 0.7100 0.7500 0 +0.04(+5.63%)
Mar 03, 2014 0.7700 0.7800 0.7100 0.7100 288,630 -0.06(-7.79%)
Feb 28, 2014 0.7800 0.8000 0.7600 0.7700 228,681 +0.01(+1.32%)
Feb 27, 2014 0.8000 0.8100 0.7500 0.7600 228,065 -0.02(-2.56%)
Feb 26, 2014 0.8200 0.8400 0.7500 0.7800 758,716 +0.03(+4.00%)
Feb 25, 2014 0.7000 0.8400 0.6900 0.7500 725,996 +0.06(+8.70%)
Feb 24, 2014 0.7200 0.7300 0.6800 0.6900 327,839 -0.04(-5.48%)
Feb 21, 2014 0.7100 0.7400 0.7100 0.7300 116,687 +0.02(+2.82%)
Feb 20, 2014 0.7200 0.7400 0.7100 0.7100 130,814 +0.01(+1.43%)
Feb 19, 2014 0.6900 0.7200 0.6900 0.7000 88,135 +0.01(+1.45%)
Feb 18, 2014 0.6800 0.7000 0.6700 0.6900 66,665 +0.03(+4.55%)
Feb 14, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 13, 2014 0.7000 0.7000 0.6600 0.6600 201,592 -0.04(-5.71%)
Feb 12, 2014 0.6800 0.7000 0.6700 0.7000 91,133 +0.02(+2.94%)
Feb 11, 2014 0.6900 0.6900 0.6700 0.6800 121,767 +0.00(+0.00%)
Feb 10, 2014 0.7100 0.7300 0.6700 0.6800 194,388 -0.02(-2.86%)
Feb 07, 2014 0.7100 0.7100 0.6900 0.7000 164,243 +0.00(+0.00%)
Feb 06, 2014 0.7000 0.7400 0.6900 0.7000 549,913 +0.02(+2.94%)
Feb 05, 2014 0.6700 0.6900 0.6700 0.6800 219,985 +0.02(+3.03%)
Feb 04, 2014 0.6500 0.7000 0.6500 0.6600 79,597 -0.02(-2.94%)
Feb 03, 2014 0.7200 0.7200 0.6500 0.6800 135,706 -0.02(-2.86%)
Jan 31, 2014 0.7300 0.7300 0.6900 0.7000 175,475 -0.04(-5.41%)
Jan 30, 2014 0.7500 0.7700 0.7200 0.7400 499,220 -0.02(-2.63%)
Jan 29, 2014 0.6800 0.7800 0.6800 0.7600 351,719 +0.06(+8.57%)
Jan 28, 2014 0.7000 0.7000 0.6700 0.7000 356,629 +0.00(+0.00%)
Jan 27, 2014 0.6300 0.7000 0.6100 0.7000 540,821 +0.06(+9.37%)
Jan 24, 2014 0.6700 0.6700 0.6200 0.6400 404,673 -0.03(-4.48%)
Jan 23, 2014 0.6800 0.6900 0.6700 0.6700 247,430 -0.03(-4.29%)
Jan 22, 2014 0.6900 0.7000 0.6700 0.7000 191,895 +0.01(+1.45%)
Jan 21, 2014 0.6900 0.7000 0.6400 0.6900 259,966 +0.03(+4.55%)
Jan 20, 2014 0.7100 0.7100 0.6200 0.6600 258,750 -0.05(-7.04%)
Jan 17, 2014 0.7300 0.7600 0.7100 0.7100 280,617 -0.02(-2.74%)
Jan 16, 2014 0.7200 0.7700 0.6900 0.7300 476,520 -0.01(-1.35%)
Jan 15, 2014 0.7500 0.7900 0.7300 0.7400 919,016 -0.01(-1.33%)
Jan 14, 2014 0.7800 0.7900 0.7300 0.7500 530,511 -0.04(-5.06%)
Jan 13, 2014 0.7200 0.8300 0.7200 0.7900 1,379,099 +0.08(+11.27%)
Jan 10, 2014 0.7300 0.7400 0.6900 0.7100 308,186 -0.03(-4.05%)
Jan 09, 2014 0.7200 0.7700 0.7100 0.7400 542,821 +0.04(+5.71%)
Jan 08, 2014 0.7000 0.7200 0.6900 0.7000 488,156 +0.01(+1.45%)
Jan 07, 2014 0.7500 0.7700 0.6800 0.6900 950,675 -0.07(-9.21%)
Jan 06, 2014 0.7800 0.8000 0.7500 0.7600 571,495 -0.04(-5.00%)
Jan 03, 2014 0.8700 0.8700 0.7700 0.8000 816,401 -0.09(-10.11%)
Jan 02, 2014 0.8600 0.9300 0.8500 0.8900 0 +0.04(+4.71%)
Dec 31, 2013 0.8500 0.8500 0.8500 0 -0.16(-15.84%)
Dec 30, 2013 0.7900 1.080 0.7900 1.010 0 +0.32(+46.38%)
Dec 27, 2013 0.6200 0.7200 0.6100 0.6900 1,132,874 +0.13(+23.21%)
Dec 24, 2013 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Dec 23, 2013 0.5300 0.5300 0.5200 0.5200 85,485 -0.01(-1.89%)
Dec 20, 2013 0.5400 0.5400 0.5200 0.5300 314,312 +0.00(+0.00%)
Dec 19, 2013 0.5500 0.5500 0.5300 0.5300 249,552 -0.02(-3.64%)
Dec 18, 2013 0.5500 0.5500 0.5300 0.5500 188,850 +0.00(+0.00%)
Dec 17, 2013 0.5500 0.5500 0.5300 0.5500 142,450 +0.01(+1.85%)
Dec 16, 2013 0.5800 0.5900 0.5300 0.5400 989,487 -0.02(-3.57%)
Dec 13, 2013 0.5600 0.6000 0.5100 0.5600 1,771,450 +0.03(+5.66%)
Dec 12, 2013 0.6200 0.6200 0.4850 0.5300 1,299,799 -0.09(-14.52%)
Dec 11, 2013 0.5000 0.6200 0.4950 0.6200 514,536 +0.14(+29.17%)
Dec 10, 2013 0.4900 0.5000 0.4800 0.4800 211,812 -0.01(-1.03%)
Dec 09, 2013 0.5300 0.5300 0.4850 0.4850 794,645 +0.01(+1.04%)
Dec 06, 2013 0.4900 0.5100 0.4800 0.4800 967,750 +0.01(+3.23%)
Dec 05, 2013 0.5200 0.5500 0.4600 0.4650 1,627,907 +0.08(+19.23%)
Dec 04, 2013 0.3850 0.4250 0.3800 0.3900 319,768 -0.01(-1.27%)
Dec 03, 2013 0.3600 0.3950 0.3400 0.3950 142,450 +0.05(+12.86%)
Dec 02, 2013 0.3700 0.3900 0.3500 0.3500 273,477 -0.02(-5.41%)
Nov 29, 2013 0.3550 0.3800 0.3500 0.3700 338,860 +0.02(+5.71%)
Nov 28, 2013 0.3800 0.3800 0.3350 0.3500 173,460 -0.03(-7.89%)
Nov 27, 2013 0.3650 0.3800 0.3600 0.3800 374,900 +0.02(+4.11%)
Nov 26, 2013 0.3650 0.3700 0.3600 0.3650 94,405 -0.01(-2.67%)
Nov 25, 2013 0.3900 0.3950 0.3500 0.3750 537,285 +0.00(+0.00%)
Nov 22, 2013 0.4100 0.4100 0.3750 0.3750 297,400 -0.03(-6.25%)
Nov 21, 2013 0.4050 0.4100 0.3800 0.4000 528,403 +0.00(+0.00%)
Nov 20, 2013 0.4050 0.4150 0.3850 0.4000 702,572 +0.01(+1.27%)
Nov 19, 2013 0.4200 0.4200 0.3800 0.3950 769,864 +0.01(+1.28%)
Nov 18, 2013 0.3700 0.4650 0.3600 0.3900 4,964,159 +0.08(+25.81%)
Nov 15, 2013 0.3200 0.3250 0.2900 0.3100 300,000 -0.01(-3.13%)
Nov 14, 2013 0.3200 0.3300 0.3150 0.3200 265,900 +0.04(+14.29%)
Nov 12, 2013 0.2650 0.3000 0.2650 0.2800 273,023 +0.02(+7.69%)
Nov 11, 2013 0.3100 0.3100 0.2550 0.2600 524,530 -0.04(-13.33%)
Nov 08, 2013 0.3300 0.3300 0.2900 0.3000 256,120 -0.03(-7.69%)
Nov 07, 2013 0.3400 0.3400 0.3200 0.3250 96,423 -0.02(-5.80%)
Nov 06, 2013 0.3500 0.3600 0.3350 0.3450 58,426 -0.01(-1.43%)
Nov 05, 2013 0.3650 0.3700 0.3500 0.3500 260,100 +0.00(+0.00%)
Nov 04, 2013 0.3800 0.3800 0.3450 0.3500 142,270 -0.01(-2.78%)
Nov 01, 2013 0.3550 0.4000 0.3450 0.3600 251,512 +0.00(+0.00%)
Oct 31, 2013 0.4000 0.4000 0.3600 0.3600 260,272 -0.04(-10.00%)
Oct 30, 2013 0.4000 0.4000 0.3800 0.4000 66,600 +0.02(+5.26%)
Oct 29, 2013 0.3800 0.4000 0.3800 0.3800 1,223,600 +0.00(+0.00%)
Oct 28, 2013 0.3550 0.3800 0.3550 0.3800 50,800 +0.02(+4.11%)
Oct 25, 2013 0.3400 0.3700 0.3400 0.3650 114,900 +0.01(+1.39%)
Oct 24, 2013 0.3400 0.3600 0.3300 0.3600 175,900 +0.01(+2.86%)
Oct 23, 2013 0.3500 0.3500 0.3300 0.3500 144,830 +0.01(+1.45%)
Oct 22, 2013 0.3700 0.3700 0.3200 0.3450 269,605 -0.02(-4.17%)
Oct 21, 2013 0.3700 0.3700 0.3500 0.3600 231,431 -0.02(-5.26%)
Oct 18, 2013 0.3650 0.3800 0.3650 0.3800 192,000 +0.00(+0.00%)
Oct 17, 2013 0.3850 0.3900 0.3650 0.3800 378,686 +0.00(+0.00%)
Oct 16, 2013 0.3750 0.3900 0.3700 0.3800 146,124 +0.02(+4.11%)
Oct 15, 2013 0.4200 0.4200 0.3650 0.3650 430,040 -0.04(-8.75%)
Oct 11, 2013 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 10, 2013 0.4000 0.4500 0.4000 0.4400 317,700 +0.04(+10.00%)
Oct 09, 2013 0.4700 0.4700 0.3900 0.4000 397,913 -0.04(-9.09%)
Oct 08, 2013 0.4700 0.5200 0.4400 0.4400 988,370 -0.02(-4.35%)
Oct 07, 2013 0.4550 0.4800 0.4450 0.4600 292,573 +0.02(+4.55%)
Oct 04, 2013 0.4250 0.4400 0.4100 0.4400 591,525 +0.03(+8.64%)
Oct 03, 2013 0.4650 0.5000 0.3900 0.4050 618,739 -0.04(-10.00%)
Oct 02, 2013 0.3700 0.4500 0.3675 0.4500 281,318 +0.08(+21.62%)
Oct 01, 2013 0.3700 0.3700 0.3600 0.3700 61,682 +0.01(+1.37%)
Sep 27, 2013 0.3800 0.3850 0.3550 0.3650 86,278 +0.01(+2.82%)
Sep 26, 2013 0.4000 0.4000 0.3550 0.3550 221,010 -0.04(-10.13%)
Sep 25, 2013 0.4150 0.4200 0.3950 0.3950 322,728 +0.02(+3.95%)
Sep 24, 2013 0.3750 0.4500 0.3550 0.3800 534,838 +0.05(+15.15%)
Sep 23, 2013 0.3400 0.3400 0.3300 0.3300 142,000 -0.01(-2.94%)
Sep 20, 2013 0.3400 0.3400 0.3000 0.3400 99,375 +0.02(+6.25%)
Sep 19, 2013 0.3050 0.3350 0.3000 0.3200 51,516 -0.02(-4.48%)
Sep 18, 2013 0.3300 0.3350 0.3100 0.3350 146,848 -0.01(-4.29%)
Sep 17, 2013 0.3450 0.3500 0.2900 0.3500 79,650 +0.00(+0.00%)
Sep 16, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 13, 2013 0.3500 0.3500 0.3500 0.3500 31,000 +0.00(+0.00%)
Sep 12, 2013 0.3750 0.3750 0.3250 0.3500 81,876 -0.05(-11.39%)
Sep 11, 2013 0.4000 0.4100 0.3850 0.3950 52,950 -0.01(-1.25%)
Sep 10, 2013 0.4000 0.4100 0.4000 0.4000 63,100 -0.02(-4.76%)
Sep 09, 2013 0.4200 0.4200 0.4100 0.4200 32,824 -0.01(-2.33%)
Sep 06, 2013 0.4400 0.4400 0.4300 0.4300 9,636 -0.02(-4.44%)
Sep 05, 2013 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+2.27%)
Sep 04, 2013 0.4350 0.4400 0.4350 0.4400 1,300 -0.01(-1.12%)
Sep 03, 2013 0.4500 0.4500 0.4300 0.4450 23,347 -0.01(-1.11%)
Aug 30, 2013 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Aug 29, 2013 0.4550 0.4550 0.4450 0.4450 20,200 -0.01(-1.11%)
Aug 28, 2013 0.4400 0.4650 0.4400 0.4500 32,200 +0.00(+0.00%)
Aug 27, 2013 0.5000 0.5000 0.4500 0.4500 36,000 -0.04(-9.09%)
Aug 26, 2013 0.5000 0.5000 0.4950 0.4950 17,000 -0.01(-1.00%)
Aug 23, 2013 0.4950 0.5000 0.4950 0.5000 1,300 +0.01(+2.04%)
Aug 22, 2013 0.4700 0.4900 0.4700 0.4900 26,000 +0.00(+0.00%)
Aug 21, 2013 0.4900 0.4900 0.4900 0.4900 3,350 +0.00(+0.00%)
Aug 20, 2013 0.4750 0.4900 0.4750 0.4900 3,500 -0.01(-2.00%)
Aug 19, 2013 0.5000 0.5000 0.4900 0.5000 30,300 +0.01(+2.04%)
Aug 16, 2013 0.4900 0.5000 0.4900 0.4900 32,600 +0.03(+6.52%)
Aug 15, 2013 0.4800 0.4800 0.4600 0.4600 52,400 -0.03(-6.12%)
Aug 14, 2013 0.4900 0.4900 0.4900 0.4900 43,500 +0.00(+0.00%)
Aug 13, 2013 0.4400 0.4900 0.4400 0.4900 78,100 +0.04(+8.89%)
Aug 12, 2013 0.4500 0.4500 0.4500 0.4500 27,000 +0.00(+0.00%)
Aug 09, 2013 0.4600 0.4600 0.4500 0.4500 6,800 -0.01(-2.17%)
Aug 08, 2013 0.4700 0.4700 0.4600 0.4600 12,000 -0.01(-2.13%)
Aug 07, 2013 0.4900 0.4900 0.4650 0.4700 55,353 -0.03(-6.00%)
Aug 06, 2013 0.5000 0.5000 0.4900 0.5000 1,171,310 +0.01(+2.04%)
Aug 02, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 01, 2013 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jul 31, 2013 0.5000 0.5000 0.5000 0.5000 32,700 +0.00(+0.00%)
Jul 30, 2013 0.5200 0.5200 0.5000 0.5000 73,800 -0.01(-1.96%)
Jul 29, 2013 0.5100 0.5200 0.5100 0.5100 51,000 +0.01(+2.00%)
Jul 26, 2013 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Jul 25, 2013 0.5400 0.5400 0.5200 0.5200 250,000 -0.01(-1.89%)
Jul 24, 2013 0.5400 0.5400 0.5300 0.5300 39,791 -0.01(-1.85%)
Jul 23, 2013 0.5300 0.5400 0.5300 0.5400 30,000 +0.04(+8.00%)
Jul 22, 2013 0.4800 0.5000 0.4800 0.5000 20,500 +0.03(+5.26%)
Jul 19, 2013 0.5000 0.5000 0.4750 0.4750 18,050 -0.03(-5.00%)
Jul 18, 2013 0.5000 0.5000 0.5000 0.5000 21,200 +0.01(+2.04%)
Jul 17, 2013 0.5000 0.5000 0.4900 0.4900 11,000 -0.05(-9.26%)
Jul 16, 2013 0.5000 0.5600 0.4900 0.5400 199,850 +0.04(+8.00%)
Jul 15, 2013 0.4800 0.5000 0.4700 0.5000 26,660 +0.01(+2.04%)
Jul 12, 2013 0.5000 0.5000 0.4850 0.4900 3,660 +0.02(+4.26%)
Jul 11, 2013 0.4200 0.5000 0.4200 0.4700 82,251 +0.04(+9.30%)
Jul 10, 2013 0.4250 0.4300 0.4100 0.4300 87,469 -0.01(-1.15%)
Jul 09, 2013 0.4200 0.4350 0.4100 0.4350 37,750 +0.03(+6.10%)
Jul 08, 2013 0.4600 0.4600 0.4100 0.4100 28,000 -0.04(-8.89%)
Jul 05, 2013 0.4750 0.4750 0.4500 0.4500 47,375 -0.02(-5.26%)
Jul 04, 2013 0.4900 0.4900 0.4700 0.4750 67,000 -0.03(-5.00%)
Jul 03, 2013 0.5100 0.5200 0.4800 0.5000 171,900 +0.02(+3.09%)
Jul 02, 2013 0.4900 0.5000 0.4600 0.4850 10,900 +0.03(+7.78%)
Jun 28, 2013 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 26, 2013 0.4200 0.4400 0.4150 0.4400 59,800 +0.01(+1.15%)
Jun 25, 2013 0.4500 0.4500 0.4150 0.4350 72,800 -0.01(-1.14%)
Jun 24, 2013 0.4400 0.4500 0.4400 0.4400 12,250 +0.00(+0.00%)
Jun 21, 2013 0.4400 0.4400 0.4400 0.4400 1,525 -0.01(-2.22%)
Jun 20, 2013 0.4400 0.4500 0.4300 0.4500 44,611 +0.02(+3.45%)
Jun 19, 2013 0.4500 0.4500 0.4350 0.4350 7,000 -0.01(-2.25%)
Jun 18, 2013 0.4400 0.4500 0.4400 0.4450 15,500 +0.01(+1.14%)
Jun 17, 2013 0.4650 0.4650 0.4400 0.4400 9,500 +0.01(+1.15%)
Jun 14, 2013 0.4750 0.4750 0.4350 0.4350 165,383 -0.04(-8.42%)
Jun 13, 2013 0.4850 0.4900 0.4750 0.4750 35,300 -0.01(-2.06%)
Jun 12, 2013 0.4850 0.5200 0.4800 0.4850 87,809 -0.01(-1.02%)
Jun 11, 2013 0.5200 0.5200 0.4800 0.4900 104,100 -0.04(-7.55%)
Jun 10, 2013 0.5400 0.5500 0.5200 0.5300 37,300 -0.01(-1.85%)
Jun 07, 2013 0.5700 0.5700 0.5300 0.5400 82,650 -0.05(-8.47%)
Jun 06, 2013 0.5700 0.6100 0.5700 0.5900 71,460 -0.01(-1.67%)
Jun 05, 2013 0.5500 0.6000 0.5500 0.6000 227,800 +0.05(+9.09%)
Jun 04, 2013 0.5400 0.5500 0.5400 0.5500 57,000 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.