Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2018 0.1100 0.1100 0.1100 0.1100 100,500 +0.00(+0.00%)
May 25, 2018 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
May 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1000 0.1000 55,000 +0.00(+0.00%)
May 15, 2018 0.1100 0.1100 0.0800 0.1000 104,500 -0.01(-9.09%)
May 14, 2018 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-8.33%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 40,000 +0.01(+9.09%)
May 09, 2018 0.1100 0.1100 0.1100 0.1100 3,043 +0.00(+0.00%)
May 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 03, 2018 0.1200 0.1200 0.1100 0.1100 15,500 -0.01(-8.33%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
May 01, 2018 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Apr 27, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0.1100 11,336 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 37,500 -0.01(-8.33%)
Apr 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2018 0.1200 0.1200 0.1200 0.1200 145,000 +0.00(+0.00%)
Apr 11, 2018 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 02, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 27, 2018 0.1100 0.1200 0.1100 0.1200 65,326 -0.01(-7.69%)
Mar 26, 2018 0.1250 0.1300 0.1250 0.1300 45,130 +0.02(+18.18%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 15, 2018 0.1300 0.1300 0.1050 0.1050 21,000 -0.01(-12.50%)
Mar 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 347 +0.00(+0.00%)
Mar 08, 2018 0.1200 0.1200 0.1200 0.1200 1,283 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Mar 05, 2018 0.1450 0.1450 0.1450 0.1450 9,000 +0.02(+20.83%)
Feb 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2018 0.1250 0.1250 0.1200 0.1200 53,500 -0.01(-4.00%)
Feb 20, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Feb 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 29, 2018 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Jan 23, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 22, 2018 0.1500 0.1900 0.1500 0.1900 5,500 +0.04(+26.67%)
Jan 19, 2018 0.1500 0.1500 0.1500 0.1500 16,847 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 08, 2018 0.1400 0.1400 0.1400 0.1400 56,000 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 11,043 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jan 03, 2018 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Jan 02, 2018 0.1500 0.1500 0.1350 0.1350 71,000 -0.01(-10.00%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 27, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2017 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Dec 19, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2017 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Dec 15, 2017 0.1200 0.1350 0.1200 0.1350 11,000 +0.02(+12.50%)
Dec 14, 2017 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 13, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 12, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Dec 07, 2017 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Dec 06, 2017 0.1150 0.1300 0.1050 0.1300 342,000 +0.01(+8.33%)
Dec 05, 2017 0.0950 0.1200 0.0900 0.1200 24,931 +0.01(+14.29%)
Dec 04, 2017 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Dec 01, 2017 0.1050 0.1050 0.1050 0.1050 38,957 +0.00(+5.00%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Nov 29, 2017 0.1000 0.1100 0.1000 0.1000 262,000 -0.01(-13.04%)
Nov 28, 2017 0.1000 0.1150 0.0850 0.1150 33,000 +0.01(+15.00%)
Nov 27, 2017 0.1050 0.1050 0.1000 0.1000 95,000 -0.00(-4.76%)
Nov 24, 2017 0.1050 0.1050 0.1050 0.1050 32,391 +0.00(+0.00%)
Nov 23, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 22, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Nov 21, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.03(-19.23%)
Nov 20, 2017 0.1050 0.1300 0.1000 0.1300 109,000 +0.03(+23.81%)
Nov 17, 2017 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Nov 16, 2017 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+4.76%)
Nov 15, 2017 0.1050 0.1050 0.1050 0.1050 34,782 -0.01(-12.50%)
Nov 14, 2017 0.1050 0.1200 0.1050 0.1200 59,191 +0.01(+14.29%)
Nov 13, 2017 0.1050 0.1050 0.1050 0.1050 53,500 +0.00(+5.00%)
Nov 10, 2017 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Nov 09, 2017 0.1050 0.1050 0.1050 0.1050 43,062 +0.00(+0.00%)
Nov 08, 2017 0.1050 0.1050 0.1050 0.1050 869 -0.01(-12.50%)
Nov 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 03, 2017 0.1050 0.1150 0.1050 0.1150 1,869 +0.00(+0.00%)
Nov 01, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 30, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 27, 2017 0.1200 0.1200 0.1200 0.1200 142,500 +0.01(+9.09%)
Oct 26, 2017 0.1100 0.1100 0.1100 0.1100 38,000 +0.01(+4.76%)
Oct 25, 2017 0.1050 0.1050 0.1050 0.1050 43,000 -0.04(-25.00%)
Oct 24, 2017 0.1100 0.1400 0.1050 0.1400 42,500 +0.04(+33.33%)
Oct 23, 2017 0.1150 0.1150 0.1000 0.1050 242,500 -0.04(-27.59%)
Oct 20, 2017 0.1400 0.1450 0.1250 0.1450 36,151 +0.02(+16.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0.1250 19,563 -0.01(-3.85%)
Oct 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 11, 2017 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Oct 10, 2017 0.1700 0.1700 0.1300 0.1600 42,500 +0.01(+6.67%)
Oct 06, 2017 0.1400 0.1500 0.1400 0.1500 50,065 +0.01(+7.14%)
Oct 05, 2017 0.1400 0.1400 0.1400 0.1400 49,000 -0.01(-6.67%)
Oct 04, 2017 0.1550 0.1550 0.1500 0.1500 75,000 +0.02(+15.38%)
Oct 02, 2017 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Sep 29, 2017 0.1250 0.1550 0.1250 0.1550 3,239 +0.01(+6.90%)
Sep 28, 2017 0.1150 0.1450 0.1150 0.1450 16,703 +0.03(+26.09%)
Sep 27, 2017 0.1300 0.1300 0.1150 0.1150 43,478 -0.01(-11.54%)
Sep 26, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 25, 2017 0.1300 0.1300 0.1300 0.1300 50,370 +0.00(+0.00%)
Sep 22, 2017 0.1300 0.1300 0.1300 0.1300 35,900 +0.02(+18.18%)
Sep 21, 2017 0.1100 0.1100 0.1100 0.1100 43,017 +0.00(+0.00%)
Sep 19, 2017 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 18, 2017 0.1500 0.1500 0.1250 0.1300 123,500 -0.01(-7.14%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 30,500 -0.11(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.