Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0.0600 9,730 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 288,000 -0.01(-7.69%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 165,000 -0.01(-13.33%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0850 0.0850 0.0700 0.0700 150,000 -0.01(-17.65%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 16, 2020 0.0900 0.0950 0.0900 0.0900 138,000 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0900 0.0850 0.0900 127,500 +0.00(+0.00%)
Dec 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 110,000 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Dec 07, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Dec 04, 2020 0.0850 0.0900 0.0850 0.0900 149,000 +0.00(+5.88%)
Dec 03, 2020 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Dec 02, 2020 0.0850 0.0850 0.0850 0.0850 26,200 -0.00(-5.56%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Nov 23, 2020 0.0850 0.1000 0.0850 0.1000 22,000 +0.01(+11.11%)
Nov 20, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Nov 11, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Oct 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.0950 57,000 -0.01(-5.00%)
Oct 22, 2020 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+17.65%)
Oct 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Oct 16, 2020 0.0950 0.0950 0.0900 0.0900 17,400 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 10,050 +0.00(+0.00%)
Sep 30, 2020 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 59,700 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.01(+6.25%)
Sep 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 17, 2020 0.0850 0.0850 0.0850 0.0850 26,696 +0.00(+0.00%)
Sep 14, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 11, 2020 0.1100 0.1100 0.0900 0.0950 92,000 -0.01(-13.64%)
Sep 10, 2020 0.0850 0.1150 0.0850 0.1100 249,600 +0.03(+37.50%)
Sep 09, 2020 0.0800 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 02, 2020 0.0850 0.0850 0.0800 0.0850 27,700 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0850 250 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Aug 27, 2020 0.0850 0.1000 0.0850 0.0950 82,000 +0.01(+18.75%)
Aug 26, 2020 0.0800 0.0800 0.0750 0.0800 40,000 -0.01(-5.88%)
Aug 25, 2020 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0750 21,400 -0.01(-11.76%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 20, 2020 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Aug 14, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 10, 2020 0.0900 0.1000 0.0900 0.1000 268,400 +0.01(+11.11%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 33,600 +0.00(+0.00%)
Aug 04, 2020 0.0900 0.0900 0.0850 0.0900 120,000 -0.01(-5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Jul 30, 2020 0.0800 0.0800 0.0650 0.0650 93,999 -0.01(-18.75%)
Jul 29, 2020 0.0800 0.0800 0.0750 0.0800 98,500 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+14.29%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0700 39,719 -0.00(-6.67%)
Jul 20, 2020 0.0750 0.0750 0.0750 0.0750 1,078 +0.00(+0.00%)
Jul 17, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Jul 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 09, 2020 0.0650 0.0750 0.0650 0.0750 12,000 +0.01(+15.38%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2020 0.0650 0.0700 0.0650 0.0700 17,500 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0600 0.0450 0.0600 115,000 +0.00(+9.09%)
Jun 22, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jun 19, 2020 0.0500 0.0550 0.0450 0.0450 60,000 -0.01(-18.18%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.