Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 8,396 +0.00(+0.00%)
May 27, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0.0250 402,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0250 0.0250 441,000 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 213,000 -0.01(-14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 13,800 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0250 0.0300 0.0250 0.0300 581,700 +0.00(+20.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0250 0.0200 0.0250 103,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 730,000 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 222,000 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0250 0.0250 577,000 -0.00(-16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 137,300 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0250 0.0300 643,400 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 236,000 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 23, 2018 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 01, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 18, 2018 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0300 336,000 +0.00(+20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0350 0.0300 0.0350 79,000 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+40.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0350 0.0300 0.0350 91,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 20, 2018 0.0250 0.0250 0.0200 0.0200 259,000 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0.0200 180,000 -0.01(-20.00%)
Jul 18, 2018 0.0300 0.0300 0.0250 0.0250 24,000 -0.01(-28.57%)
Jul 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jul 11, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0250 0.0300 58,000 -0.01(-14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2018 0.0250 0.0300 0.0200 0.0300 18,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.