Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
May 08, 2018 0.0350 0.0350 0.0300 0.0300 270,000 -0.01(-14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
May 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Feb 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0450 0.0400 0.0400 75,000 +0.00(+14.29%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Feb 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2018 0.0400 0.0400 0.0350 0.0350 37,500 +0.00(+0.00%)
Feb 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 20,815 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0450 0.0350 0.0450 70,000 +0.00(+12.50%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 02, 2018 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 51,010 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 260,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 60,000 -0.01(-18.18%)
Nov 15, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 100,200 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0400 0.0400 161,000 -0.01(-20.00%)
Oct 23, 2017 0.0450 0.0500 0.0450 0.0500 34,000 -0.00(-9.09%)
Oct 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 58,700 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2017 0.0500 0.0550 0.0500 0.0550 210,000 +0.01(+22.22%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Sep 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 200 +0.00(+10.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 31, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 23, 2017 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0650 0.0550 0.0650 89,800 +0.01(+8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 17, 2017 0.0600 0.0650 0.0550 0.0650 33,000 +0.01(+8.33%)
Aug 16, 2017 0.0550 0.0600 0.0550 0.0600 51,500 +0.01(+20.00%)
Aug 15, 2017 0.0500 0.0550 0.0500 0.0500 171,000 -0.00(-9.09%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0550 80,000 -0.01(-15.38%)
Aug 11, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 31, 2017 0.0500 0.0550 0.0500 0.0550 103,500 +0.00(+10.00%)
Jul 28, 2017 0.0550 0.0550 0.0500 0.0500 18,000 -0.02(-28.57%)
Jul 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 25, 2017 0.0650 0.0650 0.0500 0.0650 105,000 +0.01(+8.33%)
Jul 24, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jul 20, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 19, 2017 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Jul 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 30,500 +0.01(+8.33%)
Jul 05, 2017 0.0550 0.0600 0.0500 0.0600 35,000 -0.01(-14.29%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+16.67%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 16, 2017 0.0550 0.0700 0.0550 0.0700 124,500 +0.02(+27.27%)
Jun 15, 2017 0.0700 0.0700 0.0550 0.0550 145,001 -0.02(-21.43%)
Jun 14, 2017 0.0650 0.0700 0.0650 0.0700 314,500 +0.01(+7.69%)
Jun 13, 2017 0.0600 0.0650 0.0550 0.0650 112,000 +0.01(+8.33%)
Jun 12, 2017 0.0650 0.0700 0.0500 0.0600 610,300 -0.01(-14.29%)
Jun 09, 2017 0.0450 0.0750 0.0400 0.0700 2,102,400 +0.03(+75.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 249,000 +0.00(+14.29%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2017 0.0450 0.0450 0.0400 0.0400 62,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.