Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 18, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
May 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 05, 2017 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 04, 2017 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Apr 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 07, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2017 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Apr 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0.0250 100,500 -0.00(-16.67%)
Feb 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2017 0.0250 0.0300 0.0250 0.0300 369,000 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 19, 2016 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-33.33%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0.0200 684,000 -0.01(-20.00%)
Oct 19, 2016 0.0200 0.0250 0.0200 0.0250 830,000 +0.01(+25.00%)
Oct 18, 2016 0.0250 0.0250 0.0200 0.0200 532,000 -0.01(-20.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 21,500 -0.00(-16.67%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0250 0.0300 708,000 -0.01(-14.29%)
Sep 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0300 0.0350 287,000 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 25, 2016 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 26, 2016 0.0450 0.0450 0.0350 0.0350 23,500 -0.01(-22.22%)
Jul 25, 2016 0.0350 0.0450 0.0350 0.0450 166,000 +0.01(+28.57%)
Jul 22, 2016 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Jul 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 14, 2016 0.0500 0.0500 0.0350 0.0400 143,000 -0.01(-20.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0600 0.0500 0.0500 15,000 -0.00(-9.09%)
Jul 04, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2016 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0400 0.0300 0.0400 350,000 +0.01(+33.33%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+20.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 0.0250 196,000 -0.00(-16.67%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.