Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 26, 2016 0.0350 0.0400 0.0350 0.0400 80,000 +0.01(+33.33%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 191,000 -0.00(-12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2016 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 19, 2016 0.0400 0.0450 0.0400 0.0450 132,000 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0450 0.0300 0.0450 495,000 +0.02(+80.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0200 0.0200 500,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0250 0.0250 501,500 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0250 0.0250 335,000 -0.01(-28.57%)
Mar 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 03, 2016 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0200 0.0200 180,000 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0300 0.0200 0.0200 111,000 -0.01(-20.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 05, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0.0200 100,000 -0.02(-42.86%)
Oct 01, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 27, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-25.00%)
Aug 18, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Aug 17, 2015 0.0250 0.0250 0.0200 0.0200 61,000 -0.02(-50.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-25.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 12, 2015 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.