Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2650 0.2650 0.2500 0.2550 61,275 -0.02(-5.56%)
May 30, 2016 0.2750 0.2750 0.2700 0.2700 22,000 +0.00(+0.00%)
May 27, 2016 0.2650 0.2700 0.2650 0.2700 8,000 +0.00(+0.00%)
May 26, 2016 0.2650 0.2700 0.2550 0.2700 14,625 +0.03(+12.50%)
May 25, 2016 0.2500 0.2500 0.2400 0.2400 250,900 -0.03(-9.43%)
May 24, 2016 0.2550 0.2650 0.2550 0.2650 5,000 +0.02(+8.16%)
May 20, 2016 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 19, 2016 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-2.17%)
May 18, 2016 0.2350 0.2350 0.2300 0.2300 11,000 -0.01(-6.12%)
May 16, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 13, 2016 0.2200 0.2400 0.2200 0.2400 23,000 +0.01(+6.67%)
May 12, 2016 0.2300 0.2300 0.2250 0.2250 16,500 +0.00(+0.00%)
May 10, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 09, 2016 0.2350 0.2400 0.2300 0.2400 52,400 -0.02(-5.88%)
May 06, 2016 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+4.08%)
May 05, 2016 0.2250 0.2450 0.2200 0.2450 5,000 +0.02(+8.89%)
May 03, 2016 0.2250 0.2250 0.2250 100 -0.01(-6.25%)
May 02, 2016 0.2250 0.2500 0.2250 0.2400 20,600 +0.01(+6.67%)
Apr 29, 2016 0.2250 0.2250 0.2250 0.2250 1,230 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2250 0.2000 0.2250 7,050 +0.02(+7.14%)
Apr 27, 2016 0.2100 0.2100 0.2100 0.2100 3,200 +0.00(+0.00%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Apr 21, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 20, 2016 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Apr 19, 2016 0.1950 0.2000 0.1950 0.2000 3,600 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 13, 2016 0.2050 0.2250 0.2050 0.2250 80,500 +0.02(+9.76%)
Apr 12, 2016 0.2050 0.2050 0.2050 0.2050 4,410 -0.01(-2.38%)
Apr 11, 2016 0.2250 0.2250 0.2100 0.2100 13,500 -0.02(-6.67%)
Apr 08, 2016 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Apr 07, 2016 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 06, 2016 0.2300 0.2300 0.2300 0.2300 700 -0.00(-2.13%)
Apr 05, 2016 0.2300 0.2350 0.2300 0.2350 33,000 +0.00(+2.17%)
Apr 04, 2016 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 01, 2016 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Mar 31, 2016 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 30, 2016 0.2250 0.2300 0.2250 0.2300 105,780 +0.01(+4.55%)
Mar 29, 2016 0.2250 0.2250 0.2200 0.2200 10,500 +0.00(+0.00%)
Mar 28, 2016 0.2300 0.2300 0.2200 0.2200 21,000 +0.00(+0.00%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 23, 2016 0.2300 0.2300 0.2200 0.2200 5,500 -0.01(-2.22%)
Mar 22, 2016 0.2250 0.2250 0.1950 0.2250 78,000 -0.01(-2.17%)
Mar 21, 2016 0.2400 0.2400 0.2300 0.2300 73,300 +0.00(+0.00%)
Mar 18, 2016 0.2300 0.2300 0.2250 0.2300 14,500 +0.00(+0.00%)
Mar 17, 2016 0.2300 0.2300 0.2200 0.2300 30,000 -0.00(-2.13%)
Mar 16, 2016 0.2300 0.2350 0.2250 0.2350 29,000 +0.00(+0.00%)
Mar 15, 2016 0.2400 0.2400 0.2350 0.2350 9,500 -0.01(-2.08%)
Mar 14, 2016 0.2500 0.2500 0.2400 0.2400 22,550 -0.01(-4.00%)
Mar 11, 2016 0.2450 0.2550 0.2450 0.2500 27,000 +0.00(+0.00%)
Mar 10, 2016 0.2600 0.2650 0.2500 0.2500 25,900 -0.01(-1.96%)
Mar 09, 2016 0.2700 0.2700 0.2350 0.2550 59,500 +0.01(+2.00%)
Mar 08, 2016 0.2350 0.2500 0.2250 0.2500 116,800 +0.02(+8.70%)
Mar 07, 2016 0.2250 0.2350 0.2250 0.2300 27,500 +0.01(+2.22%)
Mar 04, 2016 0.2300 0.2300 0.2300 0.2250 3,350 -0.01(-2.17%)
Mar 03, 2016 0.2350 0.2350 0.2300 0.2300 8,800 +0.00(+0.00%)
Mar 02, 2016 0.2300 0.2300 0.2250 0.2300 90,500 +0.00(+0.00%)
Mar 01, 2016 0.2250 0.2300 0.2250 0.2300 28,500 +0.00(+0.00%)
Feb 29, 2016 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Feb 25, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 24, 2016 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Feb 23, 2016 0.2250 0.2250 0.2250 0.2250 5,500 +0.01(+2.27%)
Feb 22, 2016 0.2300 0.2300 0.2200 0.2200 19,500 -0.01(-4.35%)
Feb 19, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Feb 18, 2016 0.2350 0.2350 0.2350 0.2350 4,500 +0.01(+4.44%)
Feb 17, 2016 0.2250 0.2250 0.2150 0.2250 34,125 -0.01(-4.26%)
Feb 16, 2016 0.2400 0.2400 0.2200 0.2350 36,500 -0.01(-4.08%)
Feb 12, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 11, 2016 0.2500 0.2600 0.2500 0.2500 13,500 +0.00(+0.00%)
Feb 10, 2016 0.2600 0.2950 0.2500 0.2500 88,700 -0.01(-3.85%)
Feb 09, 2016 0.2200 0.2600 0.2200 0.2600 77,650 +0.04(+18.18%)
Feb 08, 2016 0.2300 0.2400 0.2200 0.2200 107,700 -0.01(-4.35%)
Feb 05, 2016 0.2350 0.2350 0.2150 0.2300 62,500 -0.01(-6.12%)
Feb 02, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 01, 2016 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-3.92%)
Jan 29, 2016 0.2500 0.2550 0.2500 0.2550 9,500 +0.01(+2.00%)
Jan 28, 2016 0.2350 0.2500 0.2350 0.2500 16,000 +0.00(+0.00%)
Jan 27, 2016 0.2400 0.2500 0.2400 0.2500 38,000 +0.01(+4.17%)
Jan 26, 2016 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-4.00%)
Jan 25, 2016 0.2400 0.2550 0.2400 0.2500 20,900 +0.01(+4.17%)
Jan 22, 2016 0.2250 0.2400 0.2250 0.2400 14,000 +0.01(+6.67%)
Jan 21, 2016 0.2300 0.2300 0.2200 0.2250 22,000 -0.01(-2.17%)
Jan 20, 2016 0.2250 0.2300 0.2250 0.2300 19,500 -0.02(-8.00%)
Jan 18, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jan 15, 2016 0.2300 0.2450 0.2250 0.2450 21,500 -0.01(-2.00%)
Jan 14, 2016 0.2450 0.2500 0.2450 0.2500 18,500 +0.01(+2.04%)
Jan 13, 2016 0.2350 0.2450 0.2300 0.2450 11,800 +0.01(+4.26%)
Jan 11, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 08, 2016 0.2550 0.2550 0.2400 0.2400 6,781 +0.00(+0.00%)
Jan 07, 2016 0.2450 0.2450 0.2400 0.2400 48,300 +0.00(+0.00%)
Jan 06, 2016 0.2450 0.2450 0.2400 0.2400 83,000 -0.01(-2.04%)
Jan 05, 2016 0.2500 0.2500 0.2450 0.2450 28,500 -0.01(-2.00%)
Jan 04, 2016 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Dec 31, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 30, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Dec 29, 2015 0.2500 0.2500 0.2450 0.2450 10,100 +0.00(+0.00%)
Dec 24, 2015 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 23, 2015 0.2300 0.2450 0.2300 0.2450 31,000 +0.02(+11.36%)
Dec 22, 2015 0.2200 0.2200 0.2200 0.2200 8,500 -0.01(-2.22%)
Dec 21, 2015 0.2250 0.2250 0.2250 0.2250 9,500 +0.00(+0.00%)
Dec 18, 2015 0.2200 0.2300 0.2200 0.2250 8,700 -0.01(-2.17%)
Dec 17, 2015 0.2300 0.2300 0.2150 0.2300 29,300 +0.00(+0.00%)
Dec 16, 2015 0.2450 0.2450 0.2300 0.2300 39,000 -0.02(-8.00%)
Dec 15, 2015 0.2600 0.2600 0.2500 0.2500 8,300 -0.01(-1.96%)
Dec 14, 2015 0.2550 0.2550 0.2500 0.2550 9,000 +0.00(+0.00%)
Dec 11, 2015 0.2400 0.2550 0.2400 0.2550 7,000 +0.02(+6.25%)
Dec 10, 2015 0.2500 0.2500 0.2350 0.2400 12,000 -0.01(-2.04%)
Dec 09, 2015 0.2350 0.2450 0.2250 0.2450 38,095 -0.02(-5.77%)
Dec 08, 2015 0.3100 0.3100 0.2600 0.2600 96,700 -0.06(-18.75%)
Dec 07, 2015 0.3200 0.3700 0.3100 0.3200 217,831 +0.00(+0.00%)
Dec 04, 2015 0.2800 0.3500 0.2800 0.3200 431,900 +0.04(+14.29%)
Dec 03, 2015 0.2600 0.2800 0.2450 0.2800 136,500 +0.03(+12.00%)
Dec 02, 2015 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-1.96%)
Dec 01, 2015 0.2500 0.2550 0.2500 0.2550 25,000 +0.01(+2.00%)
Nov 30, 2015 0.2500 0.2500 0.2500 0.2500 34,000 +0.01(+2.04%)
Nov 27, 2015 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Nov 26, 2015 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Nov 25, 2015 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Nov 24, 2015 0.2450 0.2450 0.2450 0.2450 8,000 +0.00(+0.00%)
Nov 23, 2015 0.2600 0.2450 0.2450 51,700 -0.01(-3.92%)
Nov 20, 2015 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Nov 19, 2015 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2500 0.2500 0.2500 51,800 +0.00(+0.00%)
Nov 17, 2015 0.2600 0.2600 0.2500 0.2500 15,500 -0.02(-7.41%)
Nov 16, 2015 0.2600 0.2700 0.2600 0.2700 4,900 +0.01(+3.85%)
Nov 13, 2015 0.2500 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Nov 12, 2015 0.2500 0.2600 0.2500 0.2600 0 +0.01(+1.96%)
Nov 11, 2015 0.2500 0.2550 0.2500 0.2550 9,000 +0.02(+6.25%)
Nov 10, 2015 0.2550 0.2600 0.2400 0.2400 95,500 -0.02(-5.88%)
Nov 09, 2015 0.2600 0.2600 0.2550 0.2550 19,000 +0.01(+2.00%)
Nov 06, 2015 0.2600 0.2650 0.2500 0.2500 57,500 -0.01(-3.85%)
Nov 05, 2015 0.2550 0.2600 0.2500 0.2600 46,000 +0.01(+1.96%)
Nov 04, 2015 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Nov 03, 2015 0.2550 0.2550 0.2550 0.2550 21,000 -0.02(-5.56%)
Nov 02, 2015 0.2700 0.2700 0.2700 0.2700 12,500 -0.01(-3.57%)
Oct 30, 2015 0.2550 0.2800 0.2550 0.2800 63,000 +0.04(+16.67%)
Oct 29, 2015 0.2400 0.2450 0.2400 0.2400 56,000 +0.01(+6.67%)
Oct 28, 2015 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Oct 27, 2015 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Oct 26, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Oct 23, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Oct 22, 2015 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 21, 2015 0.2000 0.2250 0.2000 0.2200 9,000 +0.01(+4.76%)
Oct 20, 2015 0.2050 0.2100 0.2050 0.2100 10,000 +0.00(+0.00%)
Oct 19, 2015 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 16, 2015 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+5.00%)
Oct 15, 2015 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Oct 14, 2015 0.1900 0.2000 0.1900 0.2000 74,500 -0.00(-2.44%)
Oct 13, 2015 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-2.38%)
Oct 09, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 08, 2015 0.2100 0.2200 0.2100 0.2200 4,000 +0.00(+0.00%)
Oct 07, 2015 0.1950 0.2200 0.1950 0.2200 4,850 +0.02(+7.32%)
Oct 06, 2015 0.1700 0.2050 0.1700 0.2050 40,500 +0.03(+17.14%)
Oct 05, 2015 0.1750 0.1850 0.1700 0.1750 81,000 +0.00(+0.00%)
Oct 02, 2015 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Oct 01, 2015 0.1850 0.1850 0.1850 0.1850 20,500 -0.01(-2.63%)
Sep 30, 2015 0.1650 0.1900 0.1600 0.1900 183,500 +0.01(+5.56%)
Sep 28, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 25, 2015 0.1900 0.1900 0.1600 0.1750 138,800 -0.03(-12.50%)
Sep 24, 2015 0.2100 0.2100 0.2000 0.2000 5,300 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 22, 2015 0.2000 0.2200 0.1800 0.2000 62,000 -0.01(-4.76%)
Sep 21, 2015 0.2100 0.2100 0.2100 0.2100 24,500 +0.00(+0.00%)
Sep 18, 2015 0.2150 0.2150 0.2100 0.2100 5,000 +0.01(+2.44%)
Sep 17, 2015 0.2250 0.2250 0.2050 0.2050 8,000 -0.03(-10.87%)
Sep 16, 2015 0.2400 0.2400 0.2300 0.2300 10,000 -0.00(-2.13%)
Sep 15, 2015 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Sep 14, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 11, 2015 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Sep 10, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 09, 2015 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Sep 08, 2015 0.2500 0.2600 0.2500 0.2600 4,000 +0.01(+4.00%)
Sep 03, 2015 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 01, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 28, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 26, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 25, 2015 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 24, 2015 0.2600 0.2600 0.2500 0.2600 23,000 -0.02(-7.14%)
Aug 20, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 19, 2015 0.2600 0.2750 0.2600 0.2750 21,000 +0.01(+1.85%)
Aug 18, 2015 0.2650 0.2750 0.2650 0.2700 33,500 +0.00(+0.00%)
Aug 17, 2015 0.2700 0.2700 0.2700 0.2700 34,500 +0.00(+0.00%)
Aug 14, 2015 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Aug 13, 2015 0.2600 0.2700 0.2600 0.2700 23,000 +0.02(+5.88%)
Aug 12, 2015 0.2550 0.2550 0.2400 0.2550 35,000 +0.01(+2.00%)
Aug 11, 2015 0.2550 0.2550 0.2450 0.2500 21,000 +0.01(+2.04%)
Aug 10, 2015 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Aug 07, 2015 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Aug 06, 2015 0.2400 0.2400 0.2400 0.2400 100,200 -0.02(-7.69%)
Aug 05, 2015 0.2400 0.2600 0.2250 0.2600 90,500 +0.02(+8.33%)
Aug 04, 2015 0.2700 0.2700 0.2350 0.2400 147,000 -0.04(-14.29%)
Jul 31, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 30, 2015 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
Jul 29, 2015 0.2750 0.2800 0.2750 0.2800 8,500 +0.00(+0.00%)
Jul 28, 2015 0.2750 0.2800 0.2750 0.2800 30,500 +0.01(+1.82%)
Jul 27, 2015 0.2800 0.2800 0.2750 0.2750 7,000 +0.01(+1.85%)
Jul 24, 2015 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-1.82%)
Jul 23, 2015 0.2700 0.2750 0.2600 0.2750 175,500 +0.01(+1.85%)
Jul 21, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2015 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-5.26%)
Jul 17, 2015 0.2750 0.2900 0.2650 0.2850 23,500 +0.02(+7.55%)
Jul 16, 2015 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Jul 15, 2015 0.2550 0.2650 0.2550 0.2650 13,109 +0.03(+10.42%)
Jul 14, 2015 0.2400 0.2400 0.2300 0.2400 38,000 -0.01(-4.00%)
Jul 13, 2015 0.2800 0.2800 0.2500 0.2500 118,500 -0.03(-10.71%)
Jul 10, 2015 0.2850 0.2850 0.2800 0.2800 18,500 +0.00(+0.00%)
Jul 08, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 07, 2015 0.2900 0.2900 0.2900 0.2900 67,707 +0.00(+0.00%)
Jul 06, 2015 0.3000 0.3100 0.2900 0.2900 63,500 +0.01(+3.57%)
Jul 03, 2015 0.2800 0.2800 0.2800 0.2800 73,000 +0.00(+0.00%)
Jul 02, 2015 0.2800 0.2800 0.2800 0.2800 22,500 +0.00(+0.00%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 29, 2015 0.2650 0.2750 0.2650 0.2650 28,000 -0.01(-3.64%)
Jun 26, 2015 0.2750 0.2750 0.2750 0.2750 20,000 -0.01(-1.79%)
Jun 25, 2015 0.2650 0.2800 0.2650 0.2800 40,500 +0.01(+1.82%)
Jun 24, 2015 0.2650 0.2750 0.2650 0.2750 37,000 +0.01(+3.77%)
Jun 23, 2015 0.2500 0.2650 0.2500 0.2650 41,500 +0.02(+6.00%)
Jun 22, 2015 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jun 19, 2015 0.2600 0.2600 0.2500 0.2500 81,500 +0.00(+0.00%)
Jun 18, 2015 0.2500 0.2550 0.2500 0.2500 32,000 -0.01(-1.96%)
Jun 17, 2015 0.2750 0.2750 0.2550 0.2550 12,000 -0.01(-3.77%)
Jun 16, 2015 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Jun 15, 2015 0.2550 0.2800 0.2550 0.2700 252,377 +0.02(+8.00%)
Jun 12, 2015 0.2550 0.2600 0.2500 0.2500 46,000 +0.00(+0.00%)
Jun 11, 2015 0.2500 0.2500 0.2400 0.2500 55,000 +0.01(+2.04%)
Jun 10, 2015 0.2500 0.2500 0.2450 0.2450 12,000 +0.01(+2.08%)
Jun 09, 2015 0.2350 0.2400 0.2350 0.2400 76,000 +0.01(+6.67%)
Jun 08, 2015 0.2100 0.2250 0.2100 0.2250 85,500 +0.02(+7.14%)
Jun 05, 2015 0.2050 0.2100 0.2050 0.2100 5,000 -0.01(-4.55%)
Jun 03, 2015 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jun 02, 2015 0.2250 0.2250 0.1850 0.1850 27,000 -0.05(-22.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.