Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.0950 0.1000 26,000 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
May 23, 2018 0.1000 0.1050 0.1000 0.1050 49,500 +0.00(+5.00%)
May 22, 2018 0.1050 0.1050 0.1000 0.1000 23,000 -0.01(-9.09%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 17, 2018 0.1050 0.1050 0.0950 0.1000 138,300 -0.01(-9.09%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2018 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
May 10, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 08, 2018 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
May 07, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 04, 2018 0.1150 0.1200 0.1150 0.1150 81,000 +0.00(+0.00%)
May 03, 2018 0.1200 0.1200 0.1150 0.1150 131,001 +0.00(+0.00%)
May 02, 2018 0.1100 0.1150 0.1100 0.1150 15,000 +0.01(+4.55%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 30, 2018 0.1100 0.1100 0.1100 0.1100 59,000 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Apr 26, 2018 0.1050 0.1050 0.1000 0.1000 23,500 -0.00(-4.76%)
Apr 25, 2018 0.1100 0.1100 0.1050 0.1050 10,400 -0.01(-4.55%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Apr 19, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 18, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 17, 2018 0.1200 0.1200 0.1100 0.1100 69,250 -0.01(-8.33%)
Apr 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2018 0.1200 0.1250 0.1200 0.1200 173,000 -0.01(-4.00%)
Apr 09, 2018 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0.1250 2,710 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1250 0.1200 0.1250 57,500 +0.01(+4.17%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.1200 0.1200 23,659 -0.01(-7.69%)
Apr 02, 2018 0.1300 0.1300 0.1300 0.1300 12,600 +0.00(+0.00%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 28, 2018 0.1300 0.1350 0.1250 0.1250 46,100 -0.01(-7.41%)
Mar 27, 2018 0.1200 0.1350 0.1200 0.1350 71,500 +0.01(+3.85%)
Mar 26, 2018 0.1300 0.1300 0.1300 0.1300 20,500 +0.01(+4.00%)
Mar 23, 2018 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Mar 21, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 20, 2018 0.1300 0.1300 0.1250 0.1250 258,500 -0.01(-3.85%)
Mar 19, 2018 0.1100 0.1300 0.1100 0.1300 738,866 +0.03(+30.00%)
Mar 16, 2018 0.1100 0.1100 0.1000 0.1000 47,000 -0.00(-4.76%)
Mar 15, 2018 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+0.00%)
Mar 14, 2018 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Mar 12, 2018 0.1100 0.1150 0.1100 0.1100 84,000 -0.01(-4.35%)
Mar 09, 2018 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Mar 07, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 02, 2018 0.1150 0.1200 0.1100 0.1200 21,000 +0.00(+4.35%)
Mar 01, 2018 0.1100 0.1150 0.1100 0.1150 41,000 +0.01(+4.55%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1100 57,000 +0.00(+0.00%)
Feb 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1200 0.1100 0.1200 45,000 +0.01(+9.09%)
Feb 20, 2018 0.1150 0.1150 0.1100 0.1100 61,500 -0.01(-4.35%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1250 0.1250 0.1150 0.1150 88,500 -0.01(-8.00%)
Feb 14, 2018 0.1200 0.1450 0.1200 0.1250 931,366 +0.01(+4.17%)
Feb 13, 2018 0.1100 0.1200 0.1100 0.1200 202,100 +0.01(+14.29%)
Feb 12, 2018 0.1050 0.1050 0.1000 0.1050 20,500 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1000 0.1050 34,600 +0.00(+0.00%)
Feb 08, 2018 0.1100 0.1100 0.1050 0.1050 46,000 -0.01(-4.55%)
Feb 07, 2018 0.1100 0.1000 0.1100 90,000 +0.01(+10.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.1000 39,000 +0.01(+5.26%)
Feb 02, 2018 0.1000 0.1000 0.0950 0.0950 89,000 +0.00(+0.00%)
Feb 01, 2018 0.0950 0.0950 0.0950 0.0950 137,200 -0.01(-5.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Jan 30, 2018 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jan 29, 2018 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Jan 26, 2018 0.1050 0.1050 0.1050 0.1050 41,277 -0.01(-4.55%)
Jan 25, 2018 0.1100 0.1100 0.1050 0.1100 135,500 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1200 0.1100 0.1100 524,200 +0.00(+0.00%)
Jan 23, 2018 0.1050 0.1100 0.1050 0.1100 133,500 -0.01(-4.35%)
Jan 22, 2018 0.1100 0.1150 0.1050 0.1150 64,000 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1150 0.1050 0.1150 79,000 +0.01(+9.52%)
Jan 18, 2018 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-8.70%)
Jan 16, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 11, 2018 0.1050 0.1100 0.1050 0.1100 105,000 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1100 57,000 +0.01(+4.76%)
Jan 09, 2018 0.1100 0.1100 0.1050 0.1050 63,000 -0.01(-4.55%)
Jan 08, 2018 0.1000 0.1100 0.1000 0.1100 65,930 +0.00(+0.00%)
Jan 05, 2018 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1050 0.1050 0.1100 199,400 +0.01(+4.76%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 28, 2017 0.0950 0.0950 0.0950 0.0950 580,000 -0.01(-5.00%)
Dec 27, 2017 0.0950 0.1000 0.0950 0.1000 14,400 +0.01(+5.26%)
Dec 22, 2017 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 46,000 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 5,640 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.0950 0.0950 55,300 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 153,000 +0.01(+5.56%)
Dec 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 132,000 -0.00(-5.56%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0900 40,000 +0.01(+12.50%)
Dec 05, 2017 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Dec 04, 2017 0.0850 0.0850 0.0850 0.0850 193,000 -0.00(-5.56%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 40,200 +0.00(+0.00%)
Nov 30, 2017 0.0950 0.0950 0.0900 0.0900 210,000 +0.00(+0.00%)
Nov 29, 2017 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Nov 28, 2017 0.0900 0.0950 0.0900 0.0950 67,500 +0.01(+5.56%)
Nov 27, 2017 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-10.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.0950 70,000 +0.01(+5.56%)
Nov 22, 2017 0.1000 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Nov 20, 2017 0.0950 0.0950 0.0850 0.0850 283,800 -0.01(-10.53%)
Nov 17, 2017 0.1000 0.1000 0.0950 0.0950 86,000 +0.00(+0.00%)
Nov 16, 2017 0.0950 0.1000 0.0950 0.0950 89,050 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0900 0.0950 196,800 +0.00(+0.00%)
Nov 14, 2017 0.0950 0.0950 0.0950 0.0950 212,000 +0.01(+5.56%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-10.00%)
Nov 10, 2017 0.0950 0.1000 0.0900 0.1000 161,000 +0.01(+5.26%)
Nov 09, 2017 0.1100 0.1100 0.0950 0.0950 140,623 -0.01(-5.00%)
Nov 08, 2017 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Nov 07, 2017 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Nov 03, 2017 0.1050 0.1050 0.0900 0.0950 115,500 -0.01(-9.52%)
Nov 02, 2017 0.1050 0.1100 0.1000 0.1050 99,400 +0.00(+0.00%)
Nov 01, 2017 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-4.55%)
Oct 31, 2017 0.1000 0.1100 0.1000 0.1100 16,143 +0.01(+10.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 16,500 +0.01(+5.26%)
Oct 25, 2017 0.0950 0.1150 0.0950 0.0950 821,000 -0.01(-5.00%)
Oct 24, 2017 0.0950 0.1000 0.0950 0.1000 76,000 +0.01(+5.26%)
Oct 23, 2017 0.1050 0.1050 0.0950 0.0950 894,500 -0.01(-9.52%)
Oct 20, 2017 0.1050 0.1100 0.1050 0.1050 131,000 +0.00(+0.00%)
Oct 19, 2017 0.1100 0.1100 0.1050 0.1050 113,500 -0.01(-4.55%)
Oct 18, 2017 0.1150 0.1150 0.1100 0.1100 559,200 -0.01(-4.35%)
Oct 17, 2017 0.1150 0.1200 0.1100 0.1150 336,000 +0.00(+0.00%)
Oct 16, 2017 0.1250 0.1250 0.1150 0.1150 5,500 -0.01(-8.00%)
Oct 13, 2017 0.1250 0.1250 0.1150 0.1250 46,749 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Oct 10, 2017 0.1250 0.1250 0.1200 0.1200 45,500 -0.01(-7.69%)
Oct 06, 2017 0.1250 0.1300 0.1200 0.1300 53,700 +0.01(+4.00%)
Oct 05, 2017 0.1300 0.1300 0.1200 0.1250 293,500 -0.01(-3.85%)
Oct 04, 2017 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-3.70%)
Oct 03, 2017 0.1300 0.1350 0.1300 0.1350 14,000 +0.01(+3.85%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Sep 29, 2017 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Sep 28, 2017 0.1300 0.1400 0.1300 0.1300 135,000 -0.01(-3.70%)
Sep 27, 2017 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Sep 25, 2017 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 22, 2017 0.1400 0.1400 0.1350 0.1350 12,500 +0.01(+3.85%)
Sep 21, 2017 0.1300 0.1300 0.1250 0.1300 87,861 -0.01(-3.70%)
Sep 19, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2017 0.1400 0.1400 0.1400 0.1400 32,500 +0.01(+3.70%)
Sep 15, 2017 0.1300 0.1400 0.1300 0.1350 146,099 +0.00(+0.00%)
Sep 14, 2017 0.1350 0.1350 0.1300 0.1350 74,000 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 235,428 +0.00(+0.00%)
Sep 11, 2017 0.1400 0.1450 0.1400 0.1400 69,500 -0.00(-3.45%)
Sep 08, 2017 0.1450 0.1450 0.1400 0.1450 177,071 -0.01(-3.33%)
Sep 07, 2017 0.1500 0.1550 0.1450 0.1500 199,480 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1500 0.1500 270,000 -0.02(-9.09%)
Sep 05, 2017 0.1700 0.1750 0.1550 0.1650 178,000 -0.01(-2.94%)
Sep 01, 2017 0.1600 0.1700 0.1600 0.1700 184,500 +0.01(+6.25%)
Aug 31, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Aug 30, 2017 0.1650 0.1650 0.1600 0.1600 86,440 -0.01(-3.03%)
Aug 29, 2017 0.1600 0.1650 0.1600 0.1650 17,000 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Aug 25, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+6.45%)
Aug 23, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 22, 2017 0.1650 0.1650 0.1550 0.1650 98,500 +0.00(+0.00%)
Aug 21, 2017 0.1600 0.1650 0.1600 0.1650 8,200 +0.01(+3.13%)
Aug 18, 2017 0.1650 0.1650 0.1600 0.1600 20,400 -0.01(-3.03%)
Aug 17, 2017 0.1650 0.1650 0.1650 0.1650 5,300 +0.01(+3.13%)
Aug 16, 2017 0.1600 0.1650 0.1600 0.1600 516,500 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1600 0.1600 0.1600 98,500 +0.00(+0.00%)
Aug 14, 2017 0.1500 0.1600 0.1500 0.1600 99,500 +0.01(+3.23%)
Aug 11, 2017 0.1600 0.1650 0.1450 0.1550 162,700 +0.01(+3.33%)
Aug 10, 2017 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 09, 2017 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Aug 08, 2017 0.1600 0.1650 0.1550 0.1700 119,000 +0.01(+6.25%)
Aug 04, 2017 0.1550 0.1600 0.1500 0.1600 105,300 +0.00(+0.00%)
Aug 03, 2017 0.1550 0.1600 0.1550 0.1600 8,625 +0.01(+6.67%)
Aug 02, 2017 0.1550 0.1650 0.1500 0.1500 28,000 -0.01(-3.23%)
Aug 01, 2017 0.1600 0.1600 0.1550 0.1550 24,300 +0.00(+0.00%)
Jul 31, 2017 0.1550 0.1600 0.1500 0.1550 242,700 -0.02(-8.82%)
Jul 28, 2017 0.1600 0.1700 0.1600 0.1700 268,900 +0.01(+6.25%)
Jul 27, 2017 0.1550 0.1600 0.1550 0.1600 86,300 -0.01(-3.03%)
Jul 26, 2017 0.1650 0.1650 0.1650 0.1650 97,500 +0.02(+10.00%)
Jul 25, 2017 0.1500 0.1550 0.1500 0.1500 104,200 -0.01(-6.25%)
Jul 24, 2017 0.1550 0.1600 0.1500 0.1600 98,500 +0.01(+6.67%)
Jul 21, 2017 0.1500 0.1500 0.1500 0.1500 82,000 -0.01(-6.25%)
Jul 20, 2017 0.1600 0.1650 0.1600 0.1600 253,000 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1600 0.1500 0.1600 263,500 +0.01(+3.23%)
Jul 18, 2017 0.1500 0.1550 0.1500 0.1550 100,000 +0.01(+10.71%)
Jul 17, 2017 0.1550 0.1550 0.1400 0.1400 27,750 -0.01(-9.68%)
Jul 13, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2017 0.1550 0.1550 0.1550 0.1550 110,447 +0.01(+3.33%)
Jul 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 07, 2017 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+10.71%)
Jul 06, 2017 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
Jul 05, 2017 0.1450 0.1500 0.1450 0.1500 26,000 +0.01(+3.45%)
Jul 04, 2017 0.1400 0.1450 0.1400 0.1450 31,000 +0.00(+3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1450 0.1400 0.1400 94,940 +0.00(+0.00%)
Jun 29, 2017 0.1450 0.1450 0.1400 0.1400 129,250 +0.00(+0.00%)
Jun 28, 2017 0.1650 0.1650 0.1400 0.1400 131,000 -0.01(-6.67%)
Jun 27, 2017 0.1400 0.1500 0.1400 0.1500 73,250 +0.01(+3.45%)
Jun 26, 2017 0.1350 0.1450 0.1350 0.1450 48,000 +0.01(+7.41%)
Jun 23, 2017 0.1450 0.1450 0.1350 0.1350 32,000 -0.01(-6.90%)
Jun 22, 2017 0.1500 0.1500 0.1350 0.1450 78,000 -0.01(-3.33%)
Jun 21, 2017 0.1400 0.1500 0.1400 0.1500 36,000 +0.01(+11.11%)
Jun 20, 2017 0.1500 0.1500 0.1350 0.1350 50,500 -0.01(-3.57%)
Jun 19, 2017 0.1300 0.1450 0.1250 0.1400 262,650 +0.01(+3.70%)
Jun 16, 2017 0.1450 0.1450 0.1250 0.1350 551,300 -0.01(-6.90%)
Jun 15, 2017 0.1500 0.1600 0.1450 0.1450 127,850 -0.01(-3.33%)
Jun 14, 2017 0.1650 0.1650 0.1500 0.1500 97,000 -0.01(-3.23%)
Jun 13, 2017 0.1550 0.1700 0.1550 0.1550 67,600 -0.02(-8.82%)
Jun 12, 2017 0.1650 0.1700 0.1550 0.1700 665,537 -0.00(-2.86%)
Jun 09, 2017 0.1700 0.1750 0.1650 0.1750 217,280 -0.01(-5.41%)
Jun 06, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 05, 2017 0.1800 0.1800 0.1700 0.1700 115,500 -0.01(-5.56%)
Jun 02, 2017 0.1750 0.1800 0.1750 0.1800 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.