Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
May 28, 2014 0.1350 0.1550 0.1350 0.1550 25,000 +0.05(+47.62%)
May 27, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
May 26, 2014 0.1400 0.1400 0.1150 0.1150 30,500 -0.03(-23.33%)
May 22, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 06, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 02, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 28, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 24, 2014 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Apr 22, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Apr 14, 2014 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 31, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 26, 2014 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 24, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 21, 2014 0.1900 0.1950 0.1650 0.1700 74,500 -0.01(-8.11%)
Mar 19, 2014 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 17, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0.2000 511,000 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 07, 2014 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Mar 06, 2014 0.2000 0.2100 0.2000 0.2100 105,500 +0.01(+5.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 27, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2014 0.2100 0.2100 0.2000 0.2000 29,000 +0.00(+0.00%)
Feb 12, 2014 0.2000 0.2100 0.2000 0.2000 104,500 +0.00(+0.00%)
Feb 11, 2014 0.2400 0.2400 0.2000 0.2000 80,000 +0.03(+14.29%)
Feb 10, 2014 0.2000 0.2000 0.1750 0.1750 213,000 -0.05(-20.45%)
Feb 07, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.04(+22.22%)
Feb 06, 2014 0.1850 0.1850 0.1800 0.1800 10,000 -0.04(-18.18%)
Feb 05, 2014 0.2200 0.2200 0.2200 0.2200 10,000 +0.04(+22.22%)
Feb 03, 2014 0.1800 0.1800 0.1800 0 -0.10(-34.55%)
Jan 28, 2014 0.2750 0.2750 0.2750 0.2750 0 +0.16(+129.17%)
Jan 27, 2014 0.1600 0.1600 0.1200 0.1200 24,220 -0.03(-20.00%)
Jan 24, 2014 0.1500 0.1500 0.1000 0.1500 1,190,300 -0.05(-25.00%)
Jan 23, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.2000 0.1900 0.2000 50,000 +0.04(+25.00%)
Jan 10, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.04(+28.00%)
Jan 06, 2014 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Jan 03, 2014 0.0850 0.0850 0.0700 0.0700 24,000 -0.00(-6.67%)
Dec 23, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.05(-40.00%)
Dec 20, 2013 0.1250 0.1250 0.1250 0.1250 5,000 -0.08(-37.50%)
Dec 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 20,000 -0.10(-40.00%)
Nov 08, 2013 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 07, 2013 0.2000 0.2000 0.2000 0.2000 40,000 +0.03(+17.65%)
Nov 05, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 30, 2013 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Oct 24, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 23, 2013 0.1850 0.1850 0.1850 0.1850 37,000 +0.02(+15.62%)
Oct 21, 2013 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2013 0.2900 0.2900 0.2000 0.2000 30,000 -0.06(-23.08%)
Sep 26, 2013 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Sep 25, 2013 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Sep 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3000 0.3000 0.3000 71,000 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.05(+20.00%)
Sep 10, 2013 0.2500 0.2500 0.2500 0.2500 15,000 -0.02(-7.41%)
Sep 09, 2013 0.3000 0.3000 0.2700 0.2700 100,700 +0.02(+8.00%)
Sep 06, 2013 0.2300 0.2500 0.2300 0.2500 10,500 -0.05(-16.67%)
Sep 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Aug 15, 2013 0.2800 0.3000 0.2500 0.2500 236,500 +0.04(+19.05%)
Aug 13, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2013 0.3000 0.3000 0.3000 0.3000 75,500 +0.00(+0.00%)
Jul 31, 2013 0.3050 0.3500 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 30, 2013 0.3000 0.3000 0.3000 0.3000 47,500 -0.06(-16.67%)
Jul 26, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2013 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 24, 2013 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Jul 23, 2013 0.3700 0.3700 0.3700 0.3700 600 +0.06(+19.35%)
Jul 22, 2013 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Jul 19, 2013 0.3100 0.3100 0.3100 0.3100 22,000 +0.01(+1.64%)
Jul 18, 2013 0.3050 0.3050 0.3050 0.3050 5,500 -0.07(-17.57%)
Jul 17, 2013 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Jul 16, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 15, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 12, 2013 0.3300 0.3800 0.3300 0.3800 12,000 -0.02(-3.80%)
Jul 11, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 10, 2013 0.3950 0.3950 0.3950 0.3950 13,500 +0.05(+12.86%)
Jul 09, 2013 0.3500 0.3500 0.3500 0.3500 5,800 -0.05(-11.39%)
Jul 08, 2013 0.3950 0.3950 0.3900 0.3950 15,000 +0.04(+9.72%)
Jul 05, 2013 0.3500 0.3950 0.3500 0.3600 160,200 +0.03(+9.09%)
Jul 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 26, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 24, 2013 0.3300 0.3300 0.3300 0.3300 4,000 +0.08(+32.00%)
Jun 21, 2013 0.2500 0.2500 0.2500 0.2500 3,500 -0.11(-30.56%)
Jun 20, 2013 0.3500 0.3600 0.3500 0.3600 43,625 -0.04(-10.00%)
Jun 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jun 11, 2013 0.4000 0.4000 0.4000 0.4000 500 -0.10(-20.00%)
Jun 10, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.5000 0.5000 0.5000 500 +0.10(+25.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2013 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.