Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1700 0.1500 0.1600 119,000 +0.01(+3.23%)
May 30, 2012 0.1500 0.1550 0.1500 0.1550 89,000 +0.01(+3.33%)
May 29, 2012 0.1450 0.1500 0.1450 0.1500 20,000 -0.01(-3.23%)
May 28, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1550 0.1500 0.1550 49,000 -0.01(-3.13%)
May 23, 2012 0.1500 0.1600 0.1500 0.1600 96,500 +0.01(+3.23%)
May 22, 2012 0.1550 0.1550 0.1550 0.1550 6,400 +0.01(+3.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1300 0.1500 0.1300 0.1500 47,000 +0.02(+15.38%)
May 16, 2012 0.1200 0.1300 0.1200 0.1300 48,000 +0.01(+8.33%)
May 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2012 0.1250 0.1250 0.1200 0.1200 18,000 -0.03(-20.00%)
May 10, 2012 0.1200 0.1500 0.1100 0.1500 89,000 +0.02(+15.38%)
May 09, 2012 0.1250 0.1300 0.1100 0.1300 11,000 +0.00(+0.00%)
May 08, 2012 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
May 07, 2012 0.1250 0.1250 0.1250 0.1250 1,500 -0.04(-24.24%)
May 04, 2012 0.1450 0.1650 0.1450 0.1650 15,000 +0.01(+3.13%)
May 03, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.03(+23.08%)
Apr 30, 2012 0.1300 0.1300 0.1300 0.1300 24,000 -0.03(-18.75%)
Apr 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0.1600 6,100 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1400 0.1600 0.1400 0.1600 43,000 +0.00(+0.00%)
Apr 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2012 0.1400 0.1600 0.1400 0.1600 54,500 +0.02(+14.29%)
Apr 17, 2012 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2012 0.1200 0.1400 0.1200 0.1400 153,500 +0.02(+12.00%)
Apr 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 11, 2012 0.1100 0.1250 0.0950 0.1250 23,000 +0.01(+13.64%)
Apr 10, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Apr 09, 2012 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+13.64%)
Apr 05, 2012 0.1100 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 02, 2012 0.1100 0.1100 0.1100 0.1100 1,001 -0.01(-4.35%)
Mar 30, 2012 0.1250 0.1250 0.1150 0.1150 16,000 -0.00(-4.17%)
Mar 29, 2012 0.1150 0.1200 0.1150 0.1200 48,500 +0.00(+4.35%)
Mar 28, 2012 0.1350 0.1350 0.1150 0.1150 27,000 -0.03(-17.86%)
Mar 27, 2012 0.1350 0.1450 0.1300 0.1400 61,100 +0.00(+0.00%)
Mar 26, 2012 0.1350 0.1400 0.1350 0.1400 100,000 +0.00(+0.00%)
Mar 23, 2012 0.1200 0.1450 0.1200 0.1400 31,500 +0.01(+7.69%)
Mar 22, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2012 0.1350 0.1400 0.1300 0.1300 65,000 +0.01(+8.33%)
Mar 19, 2012 0.1300 0.1300 0.1200 0.1200 314,000 -0.02(-14.29%)
Mar 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2012 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 13, 2012 0.1300 0.1500 0.1300 0.1400 116,000 -0.01(-6.67%)
Mar 12, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1500 0.1350 0.1500 38,000 -0.01(-3.23%)
Mar 06, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 05, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 02, 2012 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Mar 01, 2012 0.1500 0.1550 0.1400 0.1550 38,000 +0.00(+0.00%)
Feb 29, 2012 0.1550 0.1550 0.1550 0.1550 17,500 -0.01(-3.13%)
Feb 28, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Feb 24, 2012 0.1550 0.1600 0.1300 0.1550 146,169 +0.00(+0.00%)
Feb 23, 2012 0.1450 0.1550 0.1450 0.1550 10,000 +0.01(+3.33%)
Feb 22, 2012 0.1750 0.1750 0.1500 0.1500 91,000 -0.03(-16.67%)
Feb 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2012 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Feb 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2012 0.1900 0.1900 0.1900 0.1900 17,500 -0.01(-5.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2012 0.2050 0.2050 0.1950 0.2000 37,500 -0.00(-2.44%)
Feb 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 08, 2012 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-4.65%)
Feb 07, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 06, 2012 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Feb 03, 2012 0.2000 0.2150 0.2000 0.2150 12,000 +0.02(+10.26%)
Feb 02, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 01, 2012 0.1950 0.2150 0.1850 0.1950 219,500 -0.02(-9.30%)
Jan 31, 2012 0.2000 0.2150 0.2000 0.2150 113,500 +0.00(+0.00%)
Jan 30, 2012 0.2100 0.2150 0.2100 0.2150 10,000 +0.01(+2.38%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Jan 25, 2012 0.1950 0.2000 0.1950 0.2000 87,500 +0.01(+2.56%)
Jan 24, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 23, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 20, 2012 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+2.63%)
Jan 19, 2012 0.1900 0.1900 0.1600 0.1900 78,633 -0.04(-15.56%)
Jan 18, 2012 0.2250 0.2250 0.2250 0.2250 450 +0.02(+7.14%)
Jan 17, 2012 0.2200 0.2200 0.2100 0.2100 2,000 +0.01(+5.00%)
Jan 16, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 13, 2012 0.2050 0.2050 0.2000 0.2000 22,500 -0.01(-4.76%)
Jan 12, 2012 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-4.55%)
Jan 11, 2012 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+2.33%)
Jan 10, 2012 0.2150 0.2150 0.2000 0.2150 75,107 -0.02(-10.42%)
Jan 09, 2012 0.2050 0.2400 0.2000 0.2400 56,500 +0.03(+14.29%)
Jan 06, 2012 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 05, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jan 04, 2012 0.2400 0.2450 0.2050 0.2050 22,430 -0.01(-4.65%)
Dec 30, 2011 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Dec 29, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 28, 2011 0.2350 0.2350 0.2150 0.2150 2,000 +0.01(+4.88%)
Dec 23, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 19, 2011 0.2050 0.2050 0.1900 0.1900 10,000 -0.01(-7.32%)
Dec 16, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 15, 2011 0.1900 0.2050 0.1900 0.2050 98,000 +0.00(+2.50%)
Dec 14, 2011 0.2100 0.2100 0.2000 0.2000 20,900 -0.01(-4.76%)
Dec 13, 2011 0.2100 0.2100 0.2100 0.2100 32,100 -0.01(-4.55%)
Dec 12, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2011 0.2200 0.2200 0.2200 0.2200 4,580 +0.01(+4.76%)
Dec 07, 2011 0.2250 0.2250 0.2100 0.2100 11,900 -0.01(-4.55%)
Dec 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2011 0.2150 0.2200 0.2150 0.2200 4,000 +0.01(+2.33%)
Dec 02, 2011 0.2200 0.2200 0.2000 0.2150 41,500 -0.02(-8.51%)
Dec 01, 2011 0.2450 0.2450 0.2200 0.2350 14,725 +0.01(+6.82%)
Nov 30, 2011 0.2300 0.2300 0.2100 0.2200 182,875 -0.01(-4.35%)
Nov 29, 2011 0.2300 0.2300 0.2250 0.2300 18,100 -0.01(-6.12%)
Nov 28, 2011 0.2500 0.2500 0.2450 0.2450 13,500 -0.01(-2.00%)
Nov 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2011 0.2700 0.2700 0.2500 0.2500 34,000 -0.03(-10.71%)
Nov 23, 2011 0.2850 0.2850 0.2800 0.2800 10,000 -0.01(-3.45%)
Nov 22, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 21, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 18, 2011 0.2900 0.2900 0.2900 0.2900 13,000 +0.02(+7.41%)
Nov 17, 2011 0.2850 0.2850 0.2700 0.2700 35,000 -0.02(-6.90%)
Nov 16, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 15, 2011 0.3000 0.3000 0.2650 0.2900 79,000 -0.03(-7.94%)
Nov 14, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 11, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 10, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 09, 2011 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Nov 08, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 07, 2011 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 04, 2011 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Nov 03, 2011 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Nov 02, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 01, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 31, 2011 0.3050 0.3050 0.3050 0.3050 33,500 -0.01(-1.61%)
Oct 28, 2011 0.3100 0.3100 0.3100 0.3100 41,000 -0.02(-6.06%)
Oct 27, 2011 0.3100 0.3300 0.3100 0.3300 7,900 +0.02(+6.45%)
Oct 26, 2011 0.3300 0.3300 0.3100 0.3100 6,400 -0.02(-6.06%)
Oct 25, 2011 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Oct 24, 2011 0.3400 0.3400 0.3300 0.3300 17,000 +0.00(+0.00%)
Oct 21, 2011 0.3300 0.3300 0.3300 0.3300 14,000 +0.00(+0.00%)
Oct 20, 2011 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Oct 19, 2011 0.3300 0.3300 0.3200 0.3200 7,500 -0.02(-5.88%)
Oct 18, 2011 0.3400 0.3400 0.3250 0.3400 49,500 +0.02(+6.25%)
Oct 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 14, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 13, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 12, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 11, 2011 0.3300 0.3300 0.3200 0.3200 28,150 +0.03(+10.34%)
Oct 07, 2011 0.3600 0.3600 0.2900 0.2900 77,200 -0.06(-17.14%)
Oct 06, 2011 0.3750 0.3750 0.3500 0.3500 53,800 +0.06(+20.69%)
Oct 05, 2011 0.2500 0.2950 0.2300 0.2900 34,000 +0.04(+18.37%)
Oct 04, 2011 0.2500 0.2500 0.2300 0.2450 10,010 -0.01(-2.00%)
Oct 03, 2011 0.2950 0.2950 0.2500 0.2500 28,500 -0.04(-15.25%)
Sep 30, 2011 0.3000 0.3000 0.2950 0.2950 2,000 +0.02(+9.26%)
Sep 29, 2011 0.3000 0.3000 0.2700 0.2700 33,000 -0.03(-10.00%)
Sep 28, 2011 0.3200 0.3200 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 27, 2011 0.3200 0.3200 0.3000 0.3000 16,000 -0.02(-6.25%)
Sep 26, 2011 0.3200 0.3200 0.3200 0.3200 17,000 +0.00(+0.00%)
Sep 23, 2011 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Sep 22, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 21, 2011 0.3250 0.3250 0.3200 0.3200 67,000 -0.01(-3.03%)
Sep 20, 2011 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Sep 19, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 16, 2011 0.3300 0.3300 0.3300 0.3300 4,000 -0.03(-8.33%)
Sep 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2011 0.3300 0.3600 0.3300 0.3600 8,300 +0.05(+18.03%)
Sep 13, 2011 0.3400 0.3400 0.3050 0.3050 15,000 -0.04(-10.29%)
Sep 12, 2011 0.3500 0.3500 0.3400 0.3400 2,000 -0.02(-5.56%)
Sep 09, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.88%)
Sep 08, 2011 0.3500 0.3500 0.3400 0.3400 5,000 -0.04(-10.53%)
Sep 07, 2011 0.3800 0.3800 0.3800 0.3800 3,300 +0.02(+5.56%)
Sep 06, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 02, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.02(+5.88%)
Sep 01, 2011 0.3500 0.3500 0.3400 0.3400 2,000 +0.00(+0.00%)
Aug 31, 2011 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Aug 30, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 29, 2011 0.3200 0.3400 0.3200 0.3400 7,000 -0.02(-5.56%)
Aug 26, 2011 0.3600 0.3600 0.3600 0.3600 1,500 +0.02(+4.35%)
Aug 25, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 24, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 23, 2011 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Aug 22, 2011 0.3000 0.3100 0.3000 0.3100 22,000 +0.02(+5.08%)
Aug 19, 2011 0.3000 0.3000 0.2950 0.2950 4,000 -0.03(-7.81%)
Aug 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2011 0.3100 0.3200 0.2850 0.3200 55,500 +0.01(+3.23%)
Aug 16, 2011 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Aug 15, 2011 0.3000 0.3100 0.3000 0.3100 7,000 +0.01(+3.33%)
Aug 12, 2011 0.3000 0.3000 0.2800 0.3000 25,400 +0.00(+0.00%)
Aug 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2011 0.2950 0.3000 0.2800 0.3000 33,000 +0.00(+0.00%)
Aug 09, 2011 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2011 0.2950 0.3000 0.2950 0.3000 9,500 +0.00(+0.00%)
Aug 04, 2011 0.3200 0.3200 0.3000 0.3000 12,885 -0.02(-6.25%)
Aug 03, 2011 0.3300 0.3300 0.3200 0.3200 12,000 -0.01(-1.54%)
Aug 02, 2011 0.3450 0.3450 0.3250 0.3250 5,000 -0.01(-2.99%)
Jul 29, 2011 0.3300 0.3350 0.3300 0.3350 15,000 +0.03(+8.06%)
Jul 28, 2011 0.3300 0.3300 0.3100 0.3100 8,000 -0.02(-6.06%)
Jul 27, 2011 0.3500 0.3500 0.3200 0.3300 40,000 -0.03(-9.59%)
Jul 26, 2011 0.3350 0.3650 0.3350 0.3650 3,000 +0.02(+7.35%)
Jul 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 22, 2011 0.3600 0.3500 0.3400 0.3400 6,500 -0.02(-5.56%)
Jul 21, 2011 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 20, 2011 0.3700 0.3800 0.3600 0.3600 16,770 -0.01(-2.70%)
Jul 19, 2011 0.3800 0.3850 0.3700 0.3700 13,500 -0.02(-3.90%)
Jul 18, 2011 0.3400 0.3850 0.3400 0.3850 22,000 +0.01(+1.32%)
Jul 15, 2011 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-1.30%)
Jul 14, 2011 0.3500 0.3850 0.3500 0.3850 5,000 +0.04(+13.24%)
Jul 13, 2011 0.3200 0.3400 0.3200 0.3400 23,500 +0.02(+6.25%)
Jul 12, 2011 0.3200 0.3200 0.3000 0.3200 46,500 +0.00(+0.00%)
Jul 11, 2011 0.3000 0.3200 0.2950 0.3200 159,500 +0.01(+1.59%)
Jul 08, 2011 0.3350 0.3350 0.3050 0.3150 68,000 -0.02(-5.97%)
Jul 07, 2011 0.3500 0.3500 0.2900 0.3350 107,800 +0.02(+4.69%)
Jul 06, 2011 0.3400 0.3400 0.3200 0.3200 18,921 -0.02(-4.48%)
Jul 05, 2011 0.3900 0.3900 0.3350 0.3350 63,200 -0.05(-14.10%)
Jul 04, 2011 0.3700 0.3900 0.3700 0.3900 8,150 +0.05(+14.71%)
Jun 30, 2011 0.3800 0.3800 0.3400 0.3400 34,625 -0.04(-10.53%)
Jun 29, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.04(+11.76%)
Jun 28, 2011 0.3800 0.3800 0.3400 0.3400 55,150 -0.04(-10.53%)
Jun 27, 2011 0.4000 0.4100 0.3600 0.3800 24,900 +0.01(+2.70%)
Jun 24, 2011 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Jun 23, 2011 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Jun 22, 2011 0.3600 0.3600 0.3600 0.3600 43,500 +0.00(+0.00%)
Jun 21, 2011 0.3550 0.3600 0.3550 0.3600 8,000 +0.01(+2.86%)
Jun 20, 2011 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Jun 17, 2011 0.3500 0.3600 0.3500 0.3600 6,000 +0.02(+5.88%)
Jun 16, 2011 0.3550 0.3750 0.3200 0.3400 52,200 -0.02(-5.56%)
Jun 15, 2011 0.3550 0.3700 0.3550 0.3600 17,000 +0.00(+0.00%)
Jun 14, 2011 0.3750 0.3750 0.3600 0.3600 16,000 -0.02(-4.00%)
Jun 13, 2011 0.3950 0.3950 0.3750 0.3750 7,200 -0.01(-2.60%)
Jun 10, 2011 0.3800 0.3850 0.3750 0.3850 14,851 +0.01(+1.32%)
Jun 09, 2011 0.3900 0.3900 0.3800 0.3800 23,000 -0.02(-5.00%)
Jun 08, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2011 0.4000 0.4000 0.4000 0.4000 12,100 -0.02(-5.88%)
Jun 06, 2011 0.4300 0.4400 0.3900 0.4250 84,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.