Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0.0200 17,721 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0150 0.0200 80,000 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2015 0.0150 0.0150 0.0150 600 -0.01(-25.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 0.0200 182,000 -0.01(-20.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-37.50%)
Jan 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 26, 2015 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jan 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 09, 2015 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Jan 08, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0.0250 120,100 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 47,500 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0.0200 1,300 -0.01(-20.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0.0250 64,700 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Dec 02, 2014 0.0300 0.0300 0.0300 0.0300 212,000 -0.01(-14.29%)
Nov 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Nov 17, 2014 0.0500 0.0550 0.0500 0.0550 15,400 +0.01(+37.50%)
Nov 14, 2014 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0350 0.0450 348,200 -0.01(-10.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 07, 2014 0.0400 0.0550 0.0350 0.0550 201,720 +0.01(+37.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0400 0.0400 152,000 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0350 0.0400 122,300 -0.00(-11.11%)
Oct 29, 2014 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 1,154 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Oct 07, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 30, 2014 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 1,375 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0400 0.0350 0.0350 32,500 -0.00(-12.50%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 16, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0350 0.0400 305,807 -0.01(-20.00%)
Sep 12, 2014 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0500 0.0450 0.0500 115,000 +0.01(+11.11%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0450 0.0450 111,000 -0.01(-10.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 600 -0.01(-16.67%)
Aug 27, 2014 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Aug 25, 2014 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Aug 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Aug 20, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2014 0.0550 0.0600 0.0550 0.0600 8,600 +0.00(+9.09%)
Aug 18, 2014 0.0550 0.0550 59,910 -0.01(-15.38%)
Aug 15, 2014 0.0650 0.0650 53,000 +0.01(+30.00%)
Aug 14, 2014 0.0550 0.0550 0.0500 0.0500 50,000 -0.01(-23.08%)
Aug 13, 2014 0.0500 0.0650 0.0500 0.0650 155,500 +0.01(+8.33%)
Aug 12, 2014 0.0500 0.0600 0.0500 0.0600 130,500 +0.00(+9.09%)
Aug 11, 2014 0.0500 0.0600 0.0500 0.0550 171,272 +0.00(+10.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 01, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2014 0.0500 0 +0.01(+11.11%)
Jul 28, 2014 0.0450 0 +0.00(+0.00%)
Jul 23, 2014 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 22, 2014 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Jul 21, 2014 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
Jul 18, 2014 0.0550 0.0550 0.0550 0.0550 36,192 +0.00(+10.00%)
Jul 16, 2014 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0.0500 75,123 -0.01(-16.67%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Jul 10, 2014 0.0500 0.0600 0.0500 0.0600 119,650 +0.01(+33.33%)
Jul 09, 2014 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 08, 2014 0.0450 0.0450 0.0450 0.0450 10,850 +0.00(+0.00%)
Jul 02, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 27, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Jun 26, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 25, 2014 0.0600 0.0600 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Jun 20, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2014 0.0450 0.0600 0.0450 0.0600 206,200 +0.01(+33.33%)
Jun 16, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 11, 2014 0.0500 0.0550 0.0500 0.0550 11,150 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0550 0.0450 0.0550 106,000 -0.00(-8.33%)
Jun 06, 2014 0.0550 0.0600 0.0450 0.0600 32,000 +0.00(+0.00%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0600 0.0450 0.0600 83,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.