Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.090 1.090 1.050 1.050 6,200 -0.01(-0.94%)
May 28, 2015 1.080 1.100 1.050 1.060 26,800 -0.05(-4.50%)
May 27, 2015 1.060 1.110 1.060 1.110 5,800 +0.04(+3.74%)
May 26, 2015 1.080 1.080 1.070 1.070 8,100 +0.00(+0.00%)
May 25, 2015 1.080 1.080 1.070 1.070 6,700 -0.02(-1.83%)
May 22, 2015 1.090 1.090 1.090 1.090 1,500 +0.01(+0.93%)
May 21, 2015 1.100 1.100 1.080 1.080 1,753 -0.02(-1.82%)
May 20, 2015 1.090 1.100 1.090 1.100 9,800 +0.01(+0.92%)
May 19, 2015 1.100 1.100 1.080 1.090 24,771 -0.01(-0.91%)
May 15, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
May 14, 2015 1.100 1.100 1.100 1.100 3,400 -0.02(-1.79%)
May 12, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
May 11, 2015 1.130 1.130 1.120 1.120 25,790 -0.01(-0.88%)
May 08, 2015 1.110 1.130 1.110 1.130 10,250 -0.01(-0.88%)
May 07, 2015 1.100 1.140 1.100 1.140 17,122 +0.03(+2.70%)
May 06, 2015 1.120 1.140 1.110 1.110 30,960 +0.00(+0.00%)
May 05, 2015 1.120 1.130 1.110 1.110 58,800 +0.01(+0.91%)
May 04, 2015 1.110 1.120 1.100 1.100 53,367 -0.02(-1.79%)
May 01, 2015 1.100 1.130 1.100 1.120 49,500 +0.00(+0.00%)
Apr 30, 2015 1.110 1.120 1.100 1.120 14,600 +0.01(+0.90%)
Apr 29, 2015 1.090 1.110 1.090 1.110 57,400 +0.03(+2.78%)
Apr 28, 2015 1.100 1.100 1.060 1.080 21,700 -0.02(-1.82%)
Apr 27, 2015 1.120 1.120 1.100 1.100 5,300 -0.02(-1.79%)
Apr 24, 2015 1.100 1.120 1.080 1.120 23,840 +0.02(+1.82%)
Apr 23, 2015 1.090 1.100 1.090 1.100 5,675 -0.02(-1.79%)
Apr 22, 2015 1.070 1.120 1.070 1.120 25,300 +0.08(+7.69%)
Apr 21, 2015 1.120 1.120 1.040 1.040 119,900 -0.08(-7.14%)
Apr 20, 2015 1.120 1.130 1.120 1.120 4,450 +0.00(+0.00%)
Apr 17, 2015 1.140 1.170 1.120 1.120 31,836 +0.00(+0.00%)
Apr 16, 2015 1.130 1.140 1.120 1.120 18,865 -0.01(-0.88%)
Apr 15, 2015 1.130 1.160 1.130 1.130 13,400 -0.02(-1.74%)
Apr 14, 2015 1.130 1.150 1.130 1.150 2,900 +0.02(+1.77%)
Apr 13, 2015 1.140 1.150 1.120 1.130 25,400 +0.01(+0.89%)
Apr 10, 2015 1.130 1.140 1.120 1.120 3,350 -0.02(-1.75%)
Apr 09, 2015 1.130 1.140 1.130 1.140 1,600 +0.00(+0.00%)
Apr 08, 2015 1.120 1.150 1.120 1.140 26,104 +0.02(+1.79%)
Apr 07, 2015 1.130 1.140 1.120 1.120 9,391 -0.01(-0.88%)
Apr 06, 2015 1.130 1.140 1.130 1.130 8,200 -0.01(-0.88%)
Apr 02, 2015 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 01, 2015 1.130 1.190 1.130 1.150 19,761 +0.02(+1.77%)
Mar 31, 2015 1.140 1.140 1.130 1.130 25,600 -0.01(-0.88%)
Mar 30, 2015 1.130 1.140 1.130 1.140 10,152 +0.01(+0.88%)
Mar 27, 2015 1.150 1.170 1.130 1.130 41,802 -0.02(-1.74%)
Mar 26, 2015 1.150 1.170 1.150 1.150 9,510 +0.00(+0.00%)
Mar 25, 2015 1.170 1.170 1.150 1.150 21,900 -0.03(-2.54%)
Mar 24, 2015 1.180 1.200 1.180 1.180 35,918 +0.02(+1.72%)
Mar 23, 2015 1.130 1.160 1.120 1.160 31,180 -0.01(-0.85%)
Mar 20, 2015 1.140 1.170 1.140 1.170 26,600 -0.01(-0.85%)
Mar 19, 2015 1.170 1.190 1.160 1.180 14,050 +0.01(+0.85%)
Mar 18, 2015 1.130 1.170 1.130 1.170 25,770 +0.04(+3.54%)
Mar 16, 2015 1.130 1.130 1.130 0 +0.02(+1.80%)
Mar 13, 2015 1.120 1.120 1.110 1.110 18,000 -0.01(-0.89%)
Mar 12, 2015 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
Mar 11, 2015 1.150 1.150 1.130 1.130 200 +0.00(+0.00%)
Mar 10, 2015 1.130 1.130 1.130 1.130 32,800 -0.04(-3.42%)
Mar 09, 2015 1.140 1.170 1.140 1.170 20,200 +0.04(+3.54%)
Mar 06, 2015 1.120 1.130 1.120 1.130 3,300 -0.02(-1.74%)
Mar 05, 2015 1.140 1.150 1.120 1.150 26,702 +0.01(+0.88%)
Mar 04, 2015 1.150 1.150 1.140 1.140 5,100 -0.03(-2.56%)
Mar 03, 2015 1.140 1.170 1.140 1.170 7,200 +0.04(+3.54%)
Mar 02, 2015 1.130 1.170 1.130 1.130 12,975 +0.02(+1.80%)
Feb 27, 2015 1.150 1.160 1.110 1.110 14,955 -0.02(-1.77%)
Feb 26, 2015 1.130 1.130 1.130 8,282 +0.00(+0.00%)
Feb 25, 2015 1.130 1.160 1.130 1.130 10,050 -0.01(-0.88%)
Feb 24, 2015 1.130 1.160 1.130 1.140 21,208 +0.01(+0.88%)
Feb 23, 2015 1.140 1.140 1.110 1.130 12,065 +0.01(+0.89%)
Feb 20, 2015 1.120 1.120 1.120 1.120 11,185 -0.01(-0.88%)
Feb 19, 2015 1.130 1.160 1.130 1.130 52,920 -0.02(-1.74%)
Feb 18, 2015 1.180 1.190 1.100 1.150 87,940 -0.03(-2.54%)
Feb 17, 2015 1.180 1.190 1.160 1.180 20,532 +0.02(+1.72%)
Feb 13, 2015 1.160 1.160 1.160 0 -0.02(-1.69%)
Feb 12, 2015 1.200 1.200 1.180 1.180 5,600 -0.01(-0.84%)
Feb 11, 2015 1.170 1.200 1.160 1.190 37,218 +0.02(+1.71%)
Feb 10, 2015 1.180 1.180 1.160 1.170 14,505 -0.02(-1.68%)
Feb 09, 2015 1.190 1.200 1.160 1.190 30,660 +0.01(+0.85%)
Feb 06, 2015 1.180 1.190 1.180 1.180 18,800 -0.01(-0.84%)
Feb 05, 2015 1.180 1.190 1.150 1.190 31,100 +0.00(+0.00%)
Feb 04, 2015 1.200 1.200 1.150 1.190 43,950 -0.01(-0.83%)
Feb 03, 2015 1.200 1.200 1.160 1.200 67,759 +0.01(+0.84%)
Feb 02, 2015 1.200 1.200 1.190 1.190 22,750 +0.02(+1.71%)
Jan 30, 2015 1.160 1.190 1.150 1.170 17,600 +0.00(+0.00%)
Jan 29, 2015 1.190 1.200 1.170 1.170 9,425 -0.03(-2.50%)
Jan 28, 2015 1.180 1.200 1.160 1.200 8,700 +0.03(+2.56%)
Jan 27, 2015 1.180 1.200 1.170 1.170 5,561 -0.02(-1.68%)
Jan 26, 2015 1.220 1.220 1.180 1.190 15,147 -0.07(-5.56%)
Jan 23, 2015 1.200 1.270 1.200 1.260 2,900 +0.01(+0.80%)
Jan 22, 2015 1.180 1.250 1.180 1.250 10,810 +0.07(+5.93%)
Jan 21, 2015 1.130 1.180 1.130 1.180 4,902 +0.06(+5.36%)
Jan 20, 2015 1.160 1.220 1.120 1.120 22,190 -0.07(-5.88%)
Jan 19, 2015 1.250 1.250 1.140 1.190 21,355 -0.04(-3.25%)
Jan 16, 2015 1.150 1.230 1.120 1.230 20,363 +0.04(+3.36%)
Jan 15, 2015 1.210 1.210 1.170 1.190 8,700 -0.05(-4.03%)
Jan 14, 2015 1.230 1.250 1.210 1.240 17,800 -0.03(-2.36%)
Jan 13, 2015 1.280 1.280 1.270 1.270 225 +0.02(+1.60%)
Jan 12, 2015 1.280 1.240 1.250 12,400 -0.01(-0.79%)
Jan 09, 2015 1.380 1.380 1.250 1.260 59,994 -0.10(-7.35%)
Jan 08, 2015 1.300 1.370 1.290 1.360 9,850 +0.13(+10.57%)
Jan 07, 2015 1.230 1.260 1.230 1.230 11,700 +0.00(+0.00%)
Jan 06, 2015 1.360 1.360 1.230 1.230 14,160 -0.13(-9.56%)
Jan 05, 2015 1.430 1.430 1.280 1.360 35,133 -0.08(-5.56%)
Jan 02, 2015 1.440 1.500 1.290 1.440 93,271 +0.19(+15.20%)
Dec 31, 2014 1.250 1.250 1.250 0 +0.05(+4.17%)
Dec 30, 2014 1.150 1.200 1.150 1.200 23,675 +0.05(+4.35%)
Dec 29, 2014 1.150 1.150 1.130 1.150 30,900 +0.01(+0.88%)
Dec 24, 2014 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 23, 2014 1.140 1.140 1.120 1.140 2,300 +0.00(+0.00%)
Dec 22, 2014 1.140 1.140 1.140 1.140 5,100 +0.01(+0.88%)
Dec 19, 2014 1.150 1.150 1.130 1.130 2,925 +0.02(+1.80%)
Dec 18, 2014 1.110 1.110 1.110 1.110 500 +0.00(+0.00%)
Dec 17, 2014 1.100 1.110 1.050 1.110 15,500 +0.07(+6.73%)
Dec 16, 2014 1.150 1.150 1.010 1.040 51,000 -0.12(-10.34%)
Dec 15, 2014 1.140 1.160 1.140 1.160 10,000 +0.06(+5.45%)
Dec 12, 2014 1.150 1.150 1.100 1.100 53,050 -0.02(-1.79%)
Dec 11, 2014 1.130 1.130 1.120 1.120 18,611 -0.01(-0.88%)
Dec 10, 2014 1.130 1.130 1.130 1.130 10,850 +0.00(+0.00%)
Dec 09, 2014 1.130 1.140 1.130 1.130 18,900 +0.00(+0.00%)
Dec 08, 2014 1.140 1.140 1.130 1.130 4,800 +0.00(+0.00%)
Dec 05, 2014 1.140 1.140 1.130 1.130 16,706 -0.03(-2.59%)
Dec 04, 2014 1.120 1.160 1.120 1.160 29,765 +0.03(+2.65%)
Dec 03, 2014 1.130 1.160 1.120 1.130 21,850 +0.00(+0.00%)
Dec 02, 2014 1.150 1.150 1.130 1.130 29,750 -0.03(-2.59%)
Dec 01, 2014 1.240 1.240 1.150 1.160 72,800 -0.07(-5.69%)
Nov 28, 2014 1.230 1.230 1.220 1.230 7,800 +0.04(+3.36%)
Nov 27, 2014 1.220 1.220 1.190 1.190 6,300 -0.01(-0.83%)
Nov 26, 2014 1.230 1.250 1.200 1.200 6,600 +0.00(+0.00%)
Nov 25, 2014 1.190 1.200 1.190 1.200 9,825 +0.02(+1.69%)
Nov 24, 2014 1.220 1.240 1.180 1.180 51,200 -0.04(-3.28%)
Nov 21, 2014 1.230 1.230 1.220 1.220 3,037 -0.01(-0.81%)
Nov 20, 2014 1.230 1.230 1.230 1.230 2,195 -0.01(-0.81%)
Nov 19, 2014 1.260 1.260 1.240 1.240 16,820 -0.03(-2.36%)
Nov 18, 2014 1.250 1.280 1.240 1.270 19,600 +0.06(+4.96%)
Nov 17, 2014 1.230 1.250 1.210 1.210 12,056 +0.01(+0.83%)
Nov 14, 2014 1.220 1.230 1.200 1.200 12,051 -0.02(-1.64%)
Nov 13, 2014 1.200 1.220 1.200 1.220 17,941 +0.02(+1.67%)
Nov 12, 2014 1.200 1.200 1.200 1.200 5,350 -0.03(-2.44%)
Nov 11, 2014 1.240 1.240 1.230 1.230 11,000 +0.00(+0.00%)
Nov 10, 2014 1.200 1.240 1.180 1.230 19,810 +0.05(+4.24%)
Nov 07, 2014 1.210 1.240 1.170 1.180 63,150 -0.04(-3.28%)
Nov 06, 2014 1.220 1.220 1.220 1.220 4,900 +0.01(+0.83%)
Nov 05, 2014 1.240 1.260 1.210 1.210 26,762 -0.02(-1.63%)
Nov 04, 2014 1.240 1.240 1.230 1.230 20,100 -0.01(-0.81%)
Nov 03, 2014 1.240 1.280 1.230 1.240 9,280 +0.00(+0.00%)
Oct 31, 2014 1.260 1.270 1.240 1.240 63,980 -0.04(-3.13%)
Oct 30, 2014 1.300 1.300 1.260 1.280 20,660 -0.02(-1.54%)
Oct 29, 2014 1.280 1.330 1.280 1.300 18,200 -0.01(-0.76%)
Oct 28, 2014 1.280 1.340 1.260 1.310 34,848 +0.03(+2.34%)
Oct 27, 2014 1.320 1.320 1.260 1.280 14,622 -0.04(-3.03%)
Oct 24, 2014 1.320 1.350 1.320 1.320 4,300 +0.00(+0.00%)
Oct 23, 2014 1.380 1.380 1.320 1.320 6,701 -0.02(-1.49%)
Oct 22, 2014 1.340 1.340 1.330 1.340 3,000 +0.01(+0.75%)
Oct 21, 2014 1.330 1.360 1.330 1.330 9,850 +0.00(+0.00%)
Oct 20, 2014 1.400 1.400 1.300 1.330 30,600 -0.04(-2.92%)
Oct 17, 2014 1.370 1.370 1.330 1.370 19,900 +0.00(+0.00%)
Oct 16, 2014 1.350 1.370 1.350 1.370 26,700 +0.01(+0.74%)
Oct 15, 2014 1.380 1.390 1.350 1.360 36,535 -0.02(-1.45%)
Oct 14, 2014 1.400 1.400 1.380 1.380 22,800 -0.02(-1.43%)
Oct 10, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 09, 2014 1.410 1.450 1.400 1.400 21,350 +0.00(+0.00%)
Oct 08, 2014 1.410 1.420 1.390 1.400 53,700 -0.01(-0.71%)
Oct 07, 2014 1.420 1.420 1.410 1.410 6,500 -0.03(-2.08%)
Oct 06, 2014 1.420 1.440 1.420 1.440 10,618 +0.01(+0.70%)
Oct 03, 2014 1.410 1.450 1.410 1.430 5,300 +0.02(+1.42%)
Oct 02, 2014 1.420 1.420 1.400 1.410 10,873 -0.04(-2.76%)
Oct 01, 2014 1.470 1.470 1.450 1.450 12,820 +0.03(+2.11%)
Sep 30, 2014 1.400 1.420 1.400 1.420 111,160 +0.02(+1.43%)
Sep 29, 2014 1.400 1.410 1.390 1.400 15,320 -0.02(-1.41%)
Sep 26, 2014 1.440 1.440 1.420 1.420 1,850 +0.01(+0.71%)
Sep 25, 2014 1.400 1.410 1.400 1.410 2,135 +0.00(+0.00%)
Sep 24, 2014 1.400 1.410 1.390 1.410 7,825 +0.00(+0.00%)
Sep 23, 2014 1.400 1.410 1.400 1.410 12,470 +0.03(+2.17%)
Sep 22, 2014 1.400 1.400 1.380 1.380 62,700 -0.02(-1.43%)
Sep 19, 2014 1.450 1.450 1.400 1.400 7,900 -0.05(-3.45%)
Sep 18, 2014 1.430 1.450 1.420 1.450 5,300 +0.03(+2.11%)
Sep 17, 2014 1.420 1.420 1.420 1.420 1,300 +0.02(+1.43%)
Sep 16, 2014 1.440 1.450 1.400 1.400 11,100 +0.00(+0.00%)
Sep 15, 2014 1.400 1.400 1.400 1.400 3,275 +0.00(+0.00%)
Sep 12, 2014 1.460 1.460 1.400 1.400 15,495 -0.02(-1.41%)
Sep 11, 2014 1.420 1.420 1.420 1.420 3,000 -0.01(-0.70%)
Sep 10, 2014 1.460 1.460 1.430 1.430 2,200 -0.01(-0.69%)
Sep 09, 2014 1.450 1.450 1.420 1.440 4,932 -0.01(-0.69%)
Sep 08, 2014 1.430 1.450 1.430 1.450 13,007 +0.02(+1.40%)
Sep 05, 2014 1.390 1.430 1.380 1.430 19,000 +0.05(+3.62%)
Sep 04, 2014 1.370 1.400 1.370 1.380 8,280 -0.04(-2.82%)
Sep 03, 2014 1.450 1.470 1.310 1.420 128,567 +0.00(+0.00%)
Sep 02, 2014 1.450 1.480 1.420 1.420 107,791 -0.03(-2.07%)
Aug 29, 2014 1.450 1.450 1.450 0 -0.03(-2.03%)
Aug 28, 2014 1.460 1.510 1.430 1.480 8,210 -0.03(-1.99%)
Aug 27, 2014 1.450 1.530 1.450 1.510 42,525 +0.03(+2.03%)
Aug 26, 2014 1.440 1.480 1.440 1.480 24,700 +0.03(+2.07%)
Aug 25, 2014 1.460 1.470 1.440 1.450 9,425 +0.01(+0.69%)
Aug 22, 2014 1.420 1.440 4,504 -0.02(-1.37%)
Aug 21, 2014 1.450 1.460 1.450 1.460 6,164 +0.03(+2.10%)
Aug 20, 2014 1.460 1.490 1.430 1.430 59,225 -0.03(-2.05%)
Aug 19, 2014 1.510 1.460 14,200 -0.03(-2.01%)
Aug 18, 2014 1.500 1.500 1.490 1.490 1,150 +0.03(+2.05%)
Aug 15, 2014 1.460 1.470 1.460 1.460 11,000 -0.02(-1.35%)
Aug 14, 2014 1.500 1.500 1.480 1.480 3,600 -0.02(-1.33%)
Aug 13, 2014 1.490 1.500 1.490 1.500 15,673 +0.01(+0.67%)
Aug 12, 2014 1.460 1.500 1.460 1.490 6,110 +0.03(+2.05%)
Aug 11, 2014 1.510 1.520 1.450 1.460 13,170 -0.03(-2.01%)
Aug 08, 2014 1.510 1.510 1.490 1.490 2,145 -0.02(-1.32%)
Aug 07, 2014 1.480 1.510 1.460 1.510 15,285 +0.06(+4.14%)
Aug 06, 2014 1.480 1.480 1.450 1.450 10,300 +0.00(+0.00%)
Aug 05, 2014 1.450 1.450 1.440 1.450 6,600 -0.02(-1.36%)
Aug 01, 2014 1.470 1.470 1.470 0 -0.02(-1.34%)
Jul 31, 2014 1.470 1.510 1.470 1.490 6,800 +0.02(+1.36%)
Jul 30, 2014 1.500 1.500 1.460 1.470 11,200 +0.02(+1.38%)
Jul 29, 2014 1.450 1.450 1.450 1.450 2,710 +0.00(+0.00%)
Jul 28, 2014 1.500 1.520 1.450 1.450 13,900 -0.09(-5.84%)
Jul 25, 2014 1.550 1.550 1.500 1.540 13,500 -0.01(-0.65%)
Jul 24, 2014 1.490 1.550 1.490 1.550 8,310 +0.06(+4.03%)
Jul 23, 2014 1.420 1.490 1.420 1.490 24,431 +0.06(+4.20%)
Jul 22, 2014 1.440 1.440 1.400 1.430 35,825 -0.01(-0.69%)
Jul 21, 2014 1.450 1.470 1.440 1.440 1,650 -0.03(-2.04%)
Jul 18, 2014 1.460 1.470 1.450 1.470 6,790 +0.00(+0.00%)
Jul 17, 2014 1.470 1.470 1.460 1.470 5,131 +0.05(+3.52%)
Jul 16, 2014 1.470 1.470 1.420 1.420 22,153 -0.03(-2.07%)
Jul 15, 2014 1.460 1.460 1.440 1.450 12,315 +0.01(+0.69%)
Jul 14, 2014 1.460 1.480 1.430 1.440 35,950 -0.04(-2.70%)
Jul 11, 2014 1.570 1.580 1.460 1.480 71,800 -0.07(-4.52%)
Jul 10, 2014 1.570 1.570 1.550 1.550 33,175 -0.04(-2.52%)
Jul 09, 2014 1.580 1.630 1.580 1.590 24,400 +0.03(+1.92%)
Jul 08, 2014 1.630 1.630 1.550 1.560 57,550 -0.06(-3.70%)
Jul 07, 2014 1.490 1.620 1.470 1.620 55,810 +0.11(+7.28%)
Jul 04, 2014 1.490 1.510 1.460 1.510 15,450 +0.01(+0.67%)
Jul 03, 2014 1.500 1.500 1.500 1.500 750 +0.01(+0.67%)
Jul 02, 2014 1.450 1.550 1.450 1.490 29,895 +0.00(+0.00%)
Jun 30, 2014 1.490 1.490 1.490 0 -0.01(-0.67%)
Jun 27, 2014 1.460 1.500 1.430 1.500 14,450 +0.01(+0.67%)
Jun 26, 2014 1.450 1.490 1.450 1.490 2,850 -0.01(-0.67%)
Jun 25, 2014 1.460 1.500 1.420 1.500 34,850 +0.06(+4.17%)
Jun 24, 2014 1.490 1.490 1.440 1.440 16,225 +0.00(+0.00%)
Jun 23, 2014 1.460 1.460 1.440 1.440 4,900 -0.05(-3.36%)
Jun 20, 2014 1.490 1.490 1.490 1.490 14,889 +0.02(+1.36%)
Jun 19, 2014 1.500 1.500 1.470 1.470 8,550 -0.02(-1.34%)
Jun 18, 2014 1.530 1.530 1.480 1.490 8,500 -0.04(-2.61%)
Jun 17, 2014 1.540 1.620 1.480 1.530 45,966 +0.03(+2.00%)
Jun 16, 2014 1.540 1.540 1.500 1.500 11,885 -0.04(-2.60%)
Jun 13, 2014 1.540 1.540 1.540 1.540 4,925 +0.00(+0.00%)
Jun 12, 2014 1.580 1.580 1.530 1.540 10,681 -0.02(-1.28%)
Jun 10, 2014 1.560 1.560 1.560 0 -0.03(-1.89%)
Jun 06, 2014 1.570 1.600 1.560 1.590 43,137 +0.06(+3.92%)
Jun 05, 2014 1.530 1.560 1.530 1.530 10,620 -0.03(-1.92%)
Jun 04, 2014 1.560 1.560 1.540 1.560 14,810 -0.01(-0.64%)
Jun 03, 2014 1.550 1.570 1.550 1.570 55,480 +0.12(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.