Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.450 1.450 1.440 1.440 8,850 -0.06(-4.00%)
May 29, 2014 1.490 1.500 1.460 1.500 10,840 +0.03(+2.04%)
May 28, 2014 1.460 1.490 1.430 1.470 20,550 +0.03(+2.08%)
May 27, 2014 1.440 1.480 1.410 1.440 24,581 +0.01(+0.70%)
May 26, 2014 1.420 1.440 1.420 1.430 2,400 +0.01(+0.70%)
May 23, 2014 1.420 1.420 1.420 1.420 1,700 +0.00(+0.00%)
May 22, 2014 1.420 1.420 1.420 1.420 200 +0.02(+1.43%)
May 21, 2014 1.430 1.430 1.400 1.400 15,505 -0.02(-1.41%)
May 20, 2014 1.440 1.440 1.410 1.420 17,000 -0.02(-1.39%)
May 16, 2014 1.440 1.440 1.440 0 +0.03(+2.13%)
May 15, 2014 1.420 1.450 1.410 1.410 12,151 +0.01(+0.71%)
May 14, 2014 1.410 1.430 1.400 1.400 42,054 +0.00(+0.00%)
May 13, 2014 1.420 1.430 1.400 1.400 7,120 -0.01(-0.71%)
May 12, 2014 1.400 1.430 1.400 1.410 17,100 +0.01(+0.71%)
May 09, 2014 1.400 1.410 1.380 1.400 37,910 -0.02(-1.41%)
May 08, 2014 1.400 1.420 1.360 1.420 28,550 -0.01(-0.70%)
May 07, 2014 1.420 1.430 1.420 1.430 13,300 +0.00(+0.00%)
May 06, 2014 1.430 1.430 1.430 1.430 6,100 -0.04(-2.72%)
May 05, 2014 1.440 1.470 1.430 1.470 16,454 +0.03(+2.08%)
May 02, 2014 1.420 1.450 1.420 1.440 10,650 -0.01(-0.69%)
May 01, 2014 1.490 1.500 1.450 1.450 48,800 -0.04(-2.68%)
Apr 30, 2014 1.510 1.520 1.490 1.490 7,983 -0.06(-3.87%)
Apr 29, 2014 1.540 1.550 1.520 1.550 19,579 +0.00(+0.00%)
Apr 28, 2014 1.500 1.550 1.440 1.550 49,950 +0.06(+4.03%)
Apr 25, 2014 1.500 1.500 1.480 1.490 16,370 -0.03(-1.97%)
Apr 24, 2014 1.500 1.520 1.500 1.520 3,300 +0.02(+1.33%)
Apr 23, 2014 1.530 1.530 1.500 1.500 15,847 +0.00(+0.00%)
Apr 22, 2014 1.510 1.540 1.500 1.500 16,915 -0.04(-2.60%)
Apr 21, 2014 1.490 1.550 1.490 1.540 16,625 +0.02(+1.32%)
Apr 17, 2014 1.520 1.520 1.520 0 +0.02(+1.33%)
Apr 16, 2014 1.500 1.510 1.470 1.500 64,130 +0.03(+2.04%)
Apr 15, 2014 1.530 1.530 1.390 1.470 282,792 -0.06(-3.92%)
Apr 14, 2014 1.600 1.600 1.530 1.530 15,700 -0.05(-3.16%)
Apr 11, 2014 1.610 1.610 1.580 1.580 12,000 -0.02(-1.25%)
Apr 10, 2014 1.600 1.640 1.600 1.600 9,300 +0.00(+0.00%)
Apr 09, 2014 1.620 1.650 1.590 1.600 22,200 +0.00(+0.00%)
Apr 08, 2014 1.570 1.630 1.560 1.600 22,100 +0.04(+2.56%)
Apr 07, 2014 1.670 1.670 1.550 1.560 37,275 -0.09(-5.45%)
Apr 04, 2014 1.590 1.650 1.570 1.650 26,188 +0.05(+3.12%)
Apr 03, 2014 1.620 1.630 1.600 1.600 14,946 -0.02(-1.23%)
Apr 02, 2014 1.690 1.690 1.600 1.620 44,750 -0.07(-4.14%)
Apr 01, 2014 1.720 1.720 1.690 1.690 10,745 -0.02(-1.17%)
Mar 31, 2014 1.610 1.710 1.610 1.710 20,150 +0.10(+6.21%)
Mar 28, 2014 1.580 1.690 1.580 1.610 34,000 +0.03(+1.90%)
Mar 27, 2014 1.600 1.620 1.570 1.580 26,583 -0.04(-2.47%)
Mar 26, 2014 1.610 1.650 1.610 1.620 11,936 +0.01(+0.62%)
Mar 25, 2014 1.660 1.660 1.610 1.610 38,117 -0.04(-2.42%)
Mar 24, 2014 1.650 1.680 1.650 1.650 33,125 -0.05(-2.94%)
Mar 21, 2014 1.680 1.710 1.650 1.700 33,670 +0.05(+3.03%)
Mar 20, 2014 1.670 1.690 1.650 1.650 27,237 -0.01(-0.60%)
Mar 19, 2014 1.740 1.740 1.650 1.660 54,210 -0.08(-4.60%)
Mar 18, 2014 1.740 1.740 1.720 1.740 16,705 +0.01(+0.58%)
Mar 17, 2014 1.730 1.740 1.710 1.730 26,543 +0.03(+1.76%)
Mar 14, 2014 1.690 1.700 1.690 1.700 12,175 +0.03(+1.80%)
Mar 13, 2014 1.710 1.710 1.650 1.670 38,610 -0.02(-1.18%)
Mar 12, 2014 1.750 1.750 1.600 1.690 242,860 -0.07(-3.98%)
Mar 11, 2014 1.790 1.790 1.750 1.760 16,650 +0.01(+0.57%)
Mar 10, 2014 1.740 1.810 1.740 1.750 13,475 -0.06(-3.31%)
Mar 07, 2014 1.820 1.830 1.800 1.810 11,970 -0.01(-0.55%)
Mar 06, 2014 1.780 1.820 1.780 1.820 30,800 +0.09(+5.20%)
Mar 05, 2014 1.770 1.770 1.730 1.730 55,825 -0.03(-1.70%)
Mar 04, 2014 1.830 1.850 1.730 1.760 70,600 -0.05(-2.76%)
Mar 03, 2014 1.850 1.890 1.810 1.810 81,658 -0.04(-2.16%)
Feb 28, 2014 1.710 1.890 1.710 1.850 199,321 +0.20(+12.12%)
Feb 27, 2014 1.670 1.670 1.650 1.650 10,855 +0.00(+0.00%)
Feb 26, 2014 1.660 1.720 1.630 1.650 52,060 +0.00(+0.00%)
Feb 25, 2014 1.650 1.650 1.620 1.650 9,040 -0.02(-1.20%)
Feb 24, 2014 1.650 1.700 1.620 1.670 20,540 -0.03(-1.76%)
Feb 21, 2014 1.650 1.700 1.640 1.700 11,650 +0.04(+2.41%)
Feb 20, 2014 1.660 1.670 1.660 1.660 2,472 +0.02(+1.22%)
Feb 19, 2014 1.650 1.680 1.640 1.640 12,100 -0.01(-0.61%)
Feb 18, 2014 1.640 1.700 1.640 1.650 28,605 +0.01(+0.61%)
Feb 14, 2014 1.640 1.640 1.640 0 +0.04(+2.50%)
Feb 13, 2014 1.600 1.600 1.590 1.600 14,300 -0.01(-0.62%)
Feb 12, 2014 1.640 1.670 1.590 1.610 12,400 +0.01(+0.63%)
Feb 11, 2014 1.580 1.610 1.580 1.600 26,400 +0.00(+0.00%)
Feb 10, 2014 1.660 1.660 1.590 1.600 30,315 +0.00(+0.00%)
Feb 07, 2014 1.600 1.610 1.570 1.600 29,180 +0.02(+1.27%)
Feb 06, 2014 1.580 1.630 1.570 1.580 16,933 +0.02(+1.28%)
Feb 05, 2014 1.590 1.590 1.550 1.560 15,890 -0.03(-1.89%)
Feb 04, 2014 1.610 1.610 1.530 1.590 93,750 -0.03(-1.85%)
Feb 03, 2014 1.670 1.670 1.610 1.620 10,750 -0.05(-2.99%)
Jan 31, 2014 1.680 1.700 1.660 1.670 13,000 -0.07(-4.02%)
Jan 30, 2014 1.610 1.760 1.610 1.740 51,545 +0.09(+5.45%)
Jan 29, 2014 1.640 1.670 1.600 1.650 25,495 -0.02(-1.20%)
Jan 28, 2014 1.580 1.730 1.570 1.670 55,950 +0.10(+6.37%)
Jan 27, 2014 1.660 1.700 1.550 1.570 54,444 -0.09(-5.42%)
Jan 24, 2014 1.770 1.790 1.620 1.660 57,360 -0.14(-7.78%)
Jan 23, 2014 1.780 1.800 1.780 1.800 14,050 +0.03(+1.69%)
Jan 22, 2014 1.770 1.800 1.770 1.770 24,040 +0.00(+0.00%)
Jan 21, 2014 1.760 1.780 1.750 1.770 36,255 +0.01(+0.57%)
Jan 20, 2014 1.760 1.760 1.740 1.760 19,700 +0.01(+0.57%)
Jan 17, 2014 1.750 1.790 1.720 1.750 37,040 -0.04(-2.23%)
Jan 16, 2014 1.800 1.800 1.750 1.790 9,445 -0.01(-0.56%)
Jan 15, 2014 1.740 1.800 1.740 1.800 23,900 +0.06(+3.45%)
Jan 14, 2014 1.740 1.820 1.740 1.740 43,075 +0.03(+1.75%)
Jan 13, 2014 1.830 1.830 1.710 1.710 42,110 -0.11(-6.04%)
Jan 10, 2014 1.760 1.820 1.760 1.820 18,900 +0.04(+2.25%)
Jan 09, 2014 1.840 1.850 1.770 1.780 22,100 -0.07(-3.78%)
Jan 08, 2014 1.870 1.870 1.800 1.850 36,550 -0.03(-1.60%)
Jan 07, 2014 1.740 1.880 1.740 1.880 75,940 +0.16(+9.30%)
Jan 06, 2014 1.700 1.750 1.680 1.720 58,163 +0.08(+4.88%)
Jan 03, 2014 1.650 1.670 1.620 1.640 59,360 +0.00(+0.00%)
Jan 02, 2014 1.610 1.650 1.610 1.640 4,040 +0.03(+1.86%)
Dec 31, 2013 1.610 1.610 1.610 0 +0.07(+4.55%)
Dec 30, 2013 1.570 1.590 1.530 1.540 44,729 +0.02(+1.32%)
Dec 27, 2013 1.570 1.570 1.510 1.520 43,055 -0.03(-1.94%)
Dec 24, 2013 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 23, 2013 1.650 1.650 1.550 1.550 16,400 -0.08(-4.91%)
Dec 20, 2013 1.550 1.650 1.550 1.630 31,821 +0.07(+4.49%)
Dec 19, 2013 1.560 1.590 1.550 1.560 13,900 +0.02(+1.30%)
Dec 18, 2013 1.550 1.570 1.540 1.540 10,890 -0.03(-1.91%)
Dec 17, 2013 1.540 1.580 1.540 1.570 10,200 +0.01(+0.64%)
Dec 16, 2013 1.540 1.610 1.530 1.560 49,615 -0.01(-0.64%)
Dec 13, 2013 1.560 1.570 1.540 1.570 13,400 +0.02(+1.29%)
Dec 12, 2013 1.630 1.630 1.540 1.550 41,235 -0.10(-6.06%)
Dec 11, 2013 1.660 1.690 1.630 1.650 17,450 +0.00(+0.00%)
Dec 10, 2013 1.670 1.690 1.640 1.650 37,295 +0.00(+0.00%)
Dec 09, 2013 1.570 1.650 1.560 1.650 41,575 +0.07(+4.43%)
Dec 06, 2013 1.570 1.620 1.510 1.580 136,083 -0.03(-1.86%)
Dec 05, 2013 1.690 1.690 1.550 1.610 98,950 -0.09(-5.29%)
Dec 04, 2013 1.770 1.780 1.700 1.700 36,700 -0.12(-6.59%)
Dec 03, 2013 1.700 1.820 1.680 1.820 75,770 +0.12(+7.06%)
Dec 02, 2013 1.820 1.840 1.630 1.700 140,915 -0.16(-8.60%)
Nov 29, 2013 1.850 1.860 1.810 1.860 16,436 +0.00(+0.00%)
Nov 28, 2013 1.820 1.870 1.800 1.860 26,100 +0.04(+2.20%)
Nov 27, 2013 1.890 1.930 1.800 1.820 90,706 -0.10(-5.21%)
Nov 26, 2013 1.910 1.930 1.900 1.920 35,065 -0.01(-0.52%)
Nov 25, 2013 1.880 1.930 1.850 1.930 76,430 +0.06(+3.21%)
Nov 22, 2013 1.850 1.870 1.830 1.870 28,000 +0.02(+1.08%)
Nov 21, 2013 1.850 1.920 1.830 1.850 112,625 +0.02(+1.09%)
Nov 20, 2013 1.830 1.850 1.800 1.830 38,450 +0.00(+0.00%)
Nov 19, 2013 1.820 1.830 1.820 1.830 4,150 +0.03(+1.67%)
Nov 18, 2013 1.800 1.840 1.770 1.800 20,000 +0.00(+0.00%)
Nov 15, 2013 1.760 1.830 1.760 1.800 13,465 +0.05(+2.86%)
Nov 14, 2013 1.780 1.820 1.750 1.750 36,173 +0.00(+0.00%)
Nov 13, 2013 1.820 1.820 1.750 1.750 85,503 -0.07(-3.85%)
Nov 12, 2013 1.850 1.870 1.820 1.820 41,195 -0.05(-2.67%)
Nov 11, 2013 1.960 1.970 1.820 1.870 113,110 -0.11(-5.56%)
Nov 08, 2013 1.970 2.010 1.960 1.980 31,363 +0.03(+1.54%)
Nov 07, 2013 1.970 2.030 1.930 1.950 72,835 +0.00(+0.00%)
Nov 06, 2013 1.970 2.000 1.950 1.950 69,650 -0.01(-0.51%)
Nov 05, 2013 1.910 1.960 1.890 1.960 39,563 +0.07(+3.70%)
Nov 04, 2013 1.910 1.930 1.820 1.890 136,699 +0.03(+1.61%)
Nov 01, 2013 1.860 2.000 1.850 1.860 294,532 +0.01(+0.54%)
Oct 31, 2013 1.800 1.950 1.800 1.850 323,533 +0.04(+2.21%)
Oct 30, 2013 1.720 1.820 1.720 1.810 170,375 -0.02(-1.09%)
Oct 29, 2013 1.740 1.830 1.730 1.830 30,443 +0.05(+2.81%)
Oct 28, 2013 1.810 1.810 1.720 1.780 66,746 -0.04(-2.20%)
Oct 25, 2013 1.810 1.880 1.790 1.820 34,372 +0.00(+0.00%)
Oct 24, 2013 1.800 1.840 1.750 1.820 47,665 -0.02(-1.09%)
Oct 23, 2013 1.860 1.880 1.770 1.840 156,392 -0.05(-2.65%)
Oct 22, 2013 1.940 1.940 1.870 1.890 60,216 -0.10(-5.03%)
Oct 21, 2013 1.830 1.990 1.800 1.990 93,638 +0.13(+6.99%)
Oct 18, 2013 1.990 1.990 1.700 1.860 309,547 -0.13(-6.53%)
Oct 17, 2013 2.050 2.050 1.860 1.990 83,936 +0.01(+0.51%)
Oct 16, 2013 2.040 2.040 1.850 1.980 351,474 -0.14(-6.60%)
Oct 15, 2013 2.260 2.300 2.110 2.120 123,902 -0.13(-5.78%)
Oct 11, 2013 2.250 2.250 2.250 0 -0.12(-5.06%)
Oct 10, 2013 2.260 2.370 2.260 2.370 193,711 +0.11(+4.87%)
Oct 09, 2013 2.100 2.260 2.100 2.260 84,485 +0.16(+7.62%)
Oct 08, 2013 2.090 2.110 2.070 2.100 25,470 -0.01(-0.47%)
Oct 07, 2013 2.140 2.150 2.070 2.110 67,000 -0.04(-1.86%)
Oct 04, 2013 2.110 2.150 2.090 2.150 119,914 +0.03(+1.42%)
Oct 03, 2013 2.140 2.140 2.060 2.120 40,075 -0.02(-0.93%)
Oct 02, 2013 2.070 2.180 2.070 2.140 204,780 +0.10(+4.90%)
Oct 01, 2013 2.000 2.050 1.970 2.040 76,051 +0.04(+2.00%)
Sep 30, 2013 2.040 2.040 1.960 2.000 29,742 +0.00(+0.00%)
Sep 27, 2013 2.030 2.030 2.000 2.000 40,250 -0.01(-0.50%)
Sep 26, 2013 2.050 2.060 1.950 2.010 111,197 -0.08(-3.83%)
Sep 25, 2013 2.000 2.090 1.910 2.090 98,105 +0.09(+4.50%)
Sep 24, 2013 2.000 2.050 1.980 2.000 132,094 +0.00(+0.00%)
Sep 23, 2013 1.810 2.100 1.800 2.000 277,495 +0.16(+8.70%)
Sep 20, 2013 1.820 1.850 1.800 1.840 71,950 +0.01(+0.55%)
Sep 19, 2013 1.860 1.860 1.820 1.830 85,719 -0.05(-2.66%)
Sep 18, 2013 1.830 1.900 1.800 1.880 93,832 +0.05(+2.73%)
Sep 17, 2013 1.800 1.830 1.800 1.830 44,900 +0.05(+2.81%)
Sep 16, 2013 1.800 1.800 1.780 1.780 35,920 -0.02(-1.11%)
Sep 13, 2013 1.820 1.820 1.790 1.800 27,800 -0.02(-1.10%)
Sep 12, 2013 1.800 1.870 1.800 1.820 110,307 +0.07(+4.00%)
Sep 11, 2013 1.720 1.750 1.720 1.750 800 +0.02(+1.16%)
Sep 10, 2013 1.780 1.780 1.720 1.730 123,800 -0.02(-1.14%)
Sep 09, 2013 1.740 1.760 1.720 1.750 78,800 +0.05(+2.94%)
Sep 06, 2013 1.720 1.790 1.700 1.700 15,784 -0.02(-1.16%)
Sep 05, 2013 1.770 1.770 1.700 1.720 87,401 -0.07(-3.91%)
Sep 04, 2013 1.740 1.790 1.720 1.790 47,285 +0.04(+2.29%)
Sep 03, 2013 1.800 1.800 1.730 1.750 24,650 -0.05(-2.78%)
Aug 30, 2013 1.800 1.800 1.800 0 -0.04(-2.17%)
Aug 29, 2013 1.800 1.900 1.800 1.840 78,405 +0.07(+3.95%)
Aug 28, 2013 1.750 1.830 1.730 1.770 16,220 +0.02(+1.14%)
Aug 27, 2013 1.820 1.820 1.720 1.750 33,540 -0.09(-4.89%)
Aug 26, 2013 1.850 1.850 1.790 1.840 19,350 -0.01(-0.54%)
Aug 23, 2013 1.870 1.870 1.810 1.850 24,201 +0.01(+0.54%)
Aug 22, 2013 1.780 1.860 1.760 1.840 17,180 +0.08(+4.55%)
Aug 21, 2013 1.820 1.820 1.750 1.760 52,885 -0.07(-3.83%)
Aug 20, 2013 1.830 1.860 1.810 1.830 48,150 +0.01(+0.55%)
Aug 19, 2013 1.880 1.880 1.810 1.820 21,524 -0.03(-1.62%)
Aug 16, 2013 1.890 1.890 1.850 1.850 12,157 -0.04(-2.12%)
Aug 15, 2013 1.880 1.890 1.870 1.890 42,121 +0.00(+0.00%)
Aug 14, 2013 1.800 1.900 1.800 1.890 213,031 +0.14(+8.00%)
Aug 13, 2013 1.670 1.780 1.670 1.750 90,310 +0.05(+2.94%)
Aug 12, 2013 1.730 1.730 1.680 1.700 21,170 +0.00(+0.00%)
Aug 09, 2013 1.730 1.730 1.660 1.700 31,200 +0.02(+1.19%)
Aug 08, 2013 1.570 1.700 1.570 1.680 36,789 +0.08(+5.00%)
Aug 07, 2013 1.680 1.680 1.560 1.600 67,882 -0.07(-4.19%)
Aug 06, 2013 1.740 1.760 1.670 1.670 44,840 -0.09(-5.11%)
Aug 02, 2013 1.760 1.760 1.760 0 -0.08(-4.35%)
Aug 01, 2013 1.790 1.850 1.750 1.840 213,946 +0.09(+5.14%)
Jul 31, 2013 1.680 1.820 1.670 1.750 170,440 +0.07(+4.17%)
Jul 30, 2013 1.630 1.760 1.610 1.680 129,525 +0.06(+3.70%)
Jul 29, 2013 1.590 1.630 1.590 1.620 32,988 +0.07(+4.52%)
Jul 26, 2013 1.560 1.580 1.550 1.550 33,730 -0.04(-2.52%)
Jul 25, 2013 1.570 1.600 1.550 1.590 23,612 -0.01(-0.63%)
Jul 24, 2013 1.600 1.650 1.600 1.600 54,060 +0.00(+0.00%)
Jul 23, 2013 1.500 1.700 1.500 1.600 140,730 +0.09(+5.96%)
Jul 22, 2013 1.470 1.550 1.450 1.510 166,926 +0.05(+3.42%)
Jul 19, 2013 1.440 1.460 1.390 1.460 67,180 +0.04(+2.82%)
Jul 18, 2013 1.450 1.460 1.400 1.420 54,670 -0.02(-1.39%)
Jul 17, 2013 1.420 1.440 1.400 1.440 10,072 +0.03(+2.13%)
Jul 16, 2013 1.500 1.500 1.320 1.410 126,250 -0.07(-4.73%)
Jul 15, 2013 1.470 1.480 1.450 1.480 54,430 +0.01(+0.68%)
Jul 12, 2013 1.430 1.470 1.430 1.470 71,865 +0.06(+4.26%)
Jul 11, 2013 1.490 1.490 1.380 1.410 84,557 -0.09(-6.00%)
Jul 10, 2013 1.490 1.560 1.430 1.500 77,536 +0.07(+4.90%)
Jul 09, 2013 1.280 1.460 1.270 1.430 131,756 +0.16(+12.60%)
Jul 08, 2013 1.320 1.320 1.220 1.270 25,000 -0.01(-0.78%)
Jul 05, 2013 1.330 1.330 1.280 1.280 22,000 -0.04(-3.03%)
Jul 04, 2013 1.330 1.340 1.310 1.320 50,650 +0.00(+0.00%)
Jul 03, 2013 1.300 1.330 1.300 1.320 21,200 +0.04(+3.13%)
Jul 02, 2013 1.280 1.340 1.250 1.280 54,500 +0.05(+4.07%)
Jun 28, 2013 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 27, 2013 1.280 1.320 1.230 1.230 35,440 -0.05(-3.91%)
Jun 26, 2013 1.290 1.300 1.280 1.280 17,850 -0.02(-1.54%)
Jun 25, 2013 1.320 1.320 1.300 1.300 7,846 -0.01(-0.76%)
Jun 24, 2013 1.310 1.310 1.300 1.310 6,530 -0.01(-0.76%)
Jun 21, 2013 1.280 1.320 1.280 1.320 33,300 +0.04(+3.13%)
Jun 20, 2013 1.300 1.310 1.280 1.280 36,100 -0.04(-3.03%)
Jun 19, 2013 1.310 1.320 1.300 1.320 10,310 +0.00(+0.00%)
Jun 18, 2013 1.330 1.330 1.310 1.320 12,768 -0.01(-0.75%)
Jun 17, 2013 1.300 1.330 1.260 1.330 48,650 +0.03(+2.31%)
Jun 14, 2013 1.250 1.320 1.250 1.300 53,350 +0.05(+4.00%)
Jun 13, 2013 1.170 1.270 1.170 1.250 46,300 +0.03(+2.46%)
Jun 12, 2013 1.260 1.260 1.220 1.220 7,930 -0.04(-3.17%)
Jun 11, 2013 1.250 1.260 1.250 1.260 27,040 +0.03(+2.44%)
Jun 10, 2013 1.190 1.260 1.190 1.230 64,670 +0.03(+2.50%)
Jun 07, 2013 1.220 1.230 1.200 1.200 29,523 +0.01(+0.84%)
Jun 06, 2013 1.240 1.250 1.170 1.190 32,240 +0.00(+0.00%)
Jun 05, 2013 1.190 1.240 1.180 1.190 107,130 +0.00(+0.00%)
Jun 04, 2013 1.150 1.190 1.150 1.190 16,430 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.