Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4000 0.4050 0.4000 0.4050 40,800 +0.01(+2.53%)
May 20, 2011 0.3950 0.3950 0.3950 0.3950 200 +0.00(+0.00%)
May 19, 2011 0.3950 0.3950 0.3950 0.3950 8,000 -0.01(-1.25%)
May 18, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2011 0.4100 0.4100 0.3950 0.4000 46,814 +0.01(+1.27%)
May 16, 2011 0.3950 0.3950 0.3950 0.3950 28,000 +0.00(+0.00%)
May 13, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 12, 2011 0.3950 0.3950 0.3950 0.3950 18,200 +0.00(+0.00%)
May 11, 2011 0.3950 0.3950 0.3950 0.3950 18,600 +0.00(+0.00%)
May 10, 2011 0.4100 0.4300 0.3950 0.3950 212,500 +0.00(+0.00%)
May 09, 2011 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
May 06, 2011 0.3950 0.3950 0.3950 0.3950 200 -0.01(-3.66%)
May 05, 2011 0.4050 0.4100 0.4050 0.4100 21,500 +0.01(+3.80%)
May 04, 2011 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-1.25%)
May 03, 2011 0.3950 0.4000 0.3950 0.4000 8,000 +0.00(+0.00%)
May 02, 2011 0.3950 0.4000 0.4000 0.4000 12,100 +0.00(+0.00%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 200 +0.01(+1.27%)
Apr 28, 2011 0.3950 0.4000 0.3950 0.3950 17,500 +0.00(+0.00%)
Apr 27, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 26, 2011 0.3950 0.3950 0.3950 0.3950 30,000 +0.00(+0.00%)
Apr 25, 2011 0.3950 0.3950 0.3950 0.3950 28,000 +0.00(+0.00%)
Apr 21, 2011 0.3950 0.3950 0.3950 0.3950 5,500 +0.00(+0.00%)
Apr 20, 2011 0.4000 0.4000 0.3950 0.3950 19,005 -0.01(-1.25%)
Apr 19, 2011 0.4000 0.4000 0.3950 0.4000 56,500 +0.01(+1.27%)
Apr 18, 2011 0.4000 0.4000 0.3950 0.3950 9,000 -0.01(-3.66%)
Apr 15, 2011 0.4050 0.4100 0.4050 0.4100 15,000 +0.00(+1.23%)
Apr 14, 2011 0.4050 0.4050 0.4050 0.4050 10,000 +0.01(+1.25%)
Apr 13, 2011 0.4000 0.4000 0.4000 0.4000 11,000 -0.01(-2.44%)
Apr 12, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 11, 2011 0.4000 0.4100 0.4000 0.4100 3,700 +0.01(+3.80%)
Apr 08, 2011 0.4000 0.4000 0.3950 0.3950 25,000 +0.00(+0.00%)
Apr 07, 2011 0.4000 0.4050 0.3950 0.3950 35,500 +0.00(+0.00%)
Apr 06, 2011 0.3950 0.3950 0.3950 0.3950 140 -0.01(-2.47%)
Apr 05, 2011 0.3850 0.4100 0.3850 0.4050 19,500 +0.01(+1.25%)
Apr 04, 2011 0.4000 0.4000 0.4000 0.4000 18,564 -0.01(-2.44%)
Apr 01, 2011 0.4000 0.4100 0.4000 0.4100 33,005 +0.01(+2.50%)
Mar 31, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Mar 30, 2011 0.3650 0.3800 0.3800 0.3800 23,500 -0.02(-3.80%)
Mar 29, 2011 0.3700 0.4100 0.3700 0.3950 49,000 +0.04(+9.72%)
Mar 28, 2011 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Mar 25, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 24, 2011 0.3600 0.3600 0.3600 0.3600 24,500 -0.02(-4.00%)
Mar 23, 2011 0.3750 0.3750 0.3750 0.3750 500 +0.03(+10.29%)
Mar 22, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 21, 2011 0.3400 0.3400 0.3400 0.3400 10,333 +0.00(+0.00%)
Mar 18, 2011 0.3350 0.3400 0.3350 0.3400 127,500 +0.00(+0.00%)
Mar 17, 2011 0.3450 0.3450 0.3400 0.3400 36,000 -0.01(-2.86%)
Mar 16, 2011 0.3500 0.3500 0.3500 0.3500 25,000 -0.01(-1.41%)
Mar 15, 2011 0.3550 0.3550 0.3500 0.3550 22,000 +0.01(+1.43%)
Mar 14, 2011 0.3750 0.3750 0.3500 0.3500 4,000 -0.01(-1.41%)
Mar 11, 2011 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 10, 2011 0.3550 0.3550 0.3550 0.3550 22,000 +0.01(+1.43%)
Mar 09, 2011 0.4050 0.4050 0.3500 0.3500 35,500 -0.02(-5.41%)
Mar 08, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 07, 2011 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Mar 04, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 03, 2011 0.3650 0.3700 0.3650 0.3700 4,000 +0.00(+0.00%)
Mar 02, 2011 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Mar 01, 2011 0.3650 0.3650 0.3650 0.3650 1,135 -0.02(-5.19%)
Feb 28, 2011 0.3850 0.3850 0.3850 0.3850 3,000 -0.05(-11.49%)
Feb 25, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Feb 24, 2011 0.4000 0.4350 0.3850 0.4350 24,000 +0.04(+10.13%)
Feb 23, 2011 0.3950 0.3950 0.3950 0.3950 1,600 +0.01(+2.60%)
Feb 22, 2011 0.4500 0.4550 0.3850 0.3850 128,979 -0.02(-3.75%)
Feb 18, 2011 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Feb 17, 2011 0.3700 0.4000 0.3700 0.4000 25,000 +0.04(+9.59%)
Feb 16, 2011 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Feb 15, 2011 0.3750 0.3750 0.3650 0.3650 21,000 -0.02(-3.95%)
Feb 14, 2011 0.3950 0.4400 0.3800 0.3800 32,800 -0.01(-2.56%)
Feb 11, 2011 0.3500 0.4100 0.3100 0.3900 232,500 +0.04(+11.43%)
Feb 10, 2011 0.3500 0.3550 0.3500 0.3500 5,800 +0.01(+2.94%)
Feb 09, 2011 0.3400 0.3500 0.3400 0.3400 113,500 +0.01(+1.49%)
Feb 08, 2011 0.3200 0.3350 0.3200 0.3350 15,000 +0.00(+0.00%)
Feb 07, 2011 0.3300 0.3350 0.3300 0.3350 4,032 +0.02(+4.69%)
Feb 04, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 03, 2011 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Feb 02, 2011 0.3400 0.3400 0.3200 0.3200 3,000 -0.02(-4.48%)
Feb 01, 2011 0.3350 0.3350 0.3350 0.3350 3,000 +0.02(+4.69%)
Jan 31, 2011 0.3200 0.3200 0.3200 0.3200 2,500 -0.02(-4.48%)
Jan 28, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jan 27, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jan 26, 2011 0.3150 0.3350 0.3150 0.3350 10,185 +0.02(+6.35%)
Jan 25, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 24, 2011 0.3300 0.3300 0.3150 0.3150 37,700 -0.01(-1.56%)
Jan 21, 2011 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.00%)
Jan 20, 2011 0.3200 0.3200 0.3200 0.3200 115 +0.00(+0.00%)
Jan 19, 2011 0.3400 0.3400 0.3200 0.3200 2,550 -0.03(-8.57%)
Jan 18, 2011 0.3150 0.3500 0.3100 0.3500 8,100 +0.03(+11.11%)
Jan 17, 2011 0.3150 0.3150 0.3150 0.3150 2,000 +0.01(+3.28%)
Jan 14, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 13, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 12, 2011 0.3050 0.3050 0.3050 0.3050 10,000 +0.02(+5.17%)
Jan 11, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 10, 2011 0.3100 0.3100 0.2900 0.2900 67,000 -0.05(-13.43%)
Jan 07, 2011 0.3350 0.3350 0.3350 0.3350 100 +0.03(+9.84%)
Jan 06, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 05, 2011 0.3350 0.3350 0.3050 0.3050 80,600 -0.03(-8.96%)
Jan 04, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 31, 2010 0.3350 0.3350 0.3350 0.3350 30,000 -0.01(-1.47%)
Dec 30, 2010 0.3250 0.3400 0.3200 0.3400 30,500 +0.03(+7.94%)
Dec 29, 2010 0.3250 0.3300 0.3150 0.3150 74,300 -0.01(-1.56%)
Dec 24, 2010 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Dec 23, 2010 0.3150 0.3200 0.3150 0.3200 5,300 -0.03(-8.57%)
Dec 22, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Dec 21, 2010 0.3500 0.3500 0.3500 0.3500 4,999 +0.03(+9.37%)
Dec 20, 2010 0.3100 0.3200 0.3000 0.3200 8,000 +0.00(+0.00%)
Dec 17, 2010 0.3350 0.3350 0.3200 0.3200 115,300 -0.02(-4.48%)
Dec 16, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 15, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 14, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 13, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 10, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 09, 2010 0.3350 0.3350 0.3350 0.3350 290 +0.01(+1.52%)
Dec 08, 2010 0.3450 0.3450 0.3300 0.3300 29,500 -0.01(-4.35%)
Dec 07, 2010 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+2.99%)
Dec 06, 2010 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-2.90%)
Dec 03, 2010 0.3200 0.3450 0.3200 0.3450 22,800 +0.01(+4.55%)
Dec 02, 2010 0.3300 0.3300 0.3300 0.3300 1,100 -0.02(-5.71%)
Dec 01, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 30, 2010 0.3150 0.3500 0.3150 0.3500 149,500 +0.05(+16.67%)
Nov 29, 2010 0.3000 0.3000 0.3000 0.3000 23,400 +0.00(+0.00%)
Nov 26, 2010 0.3000 0.3000 0.3000 0.3000 2,112 +0.00(+0.00%)
Nov 25, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Nov 24, 2010 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Nov 23, 2010 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Nov 22, 2010 0.3150 0.3200 0.3150 0.3200 15,000 +0.00(+0.00%)
Nov 19, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 18, 2010 0.2950 0.3300 0.2950 0.3200 22,500 +0.03(+10.34%)
Nov 17, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 16, 2010 0.3200 0.3200 0.2900 0.2900 59,700 -0.03(-9.38%)
Nov 15, 2010 0.3000 0.3300 0.3000 0.3200 275,100 +0.00(+0.00%)
Nov 12, 2010 0.3100 0.3200 0.3100 0.3200 10,000 +0.02(+6.67%)
Nov 11, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2010 0.3100 0.3150 0.3000 0.3000 30,600 +0.00(+0.00%)
Nov 08, 2010 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Nov 05, 2010 0.3100 0.3100 0.3100 0.3100 4,600 +0.01(+3.33%)
Nov 04, 2010 0.3000 0.3000 0.2900 0.3000 27,500 +0.00(+0.00%)
Nov 03, 2010 0.3100 0.3100 0.3000 0.3000 20,500 -0.01(-1.64%)
Nov 02, 2010 0.2900 0.3050 0.2900 0.3050 31,000 +0.02(+5.17%)
Nov 01, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 29, 2010 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Oct 28, 2010 0.2900 0.2950 0.2900 0.2900 76,000 -0.02(-4.92%)
Oct 27, 2010 0.2950 0.3050 0.2950 0.3050 175,438 +0.02(+8.93%)
Oct 25, 2010 0.2700 0.2800 0.2700 0.2800 7,000 +0.02(+7.69%)
Oct 22, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 21, 2010 0.2600 0.2600 0.2600 0.2600 20,800 -0.01(-1.89%)
Oct 20, 2010 0.2750 0.2750 0.2650 0.2650 35,500 -0.03(-10.17%)
Oct 19, 2010 0.2700 0.2950 0.2700 0.2950 14,000 +0.01(+5.36%)
Oct 18, 2010 0.2700 0.2800 0.2700 0.2800 3,000 +0.02(+7.69%)
Oct 15, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 14, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2010 0.2600 0.2600 0.2600 0.2600 17,600 -0.01(-3.70%)
Oct 08, 2010 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 07, 2010 0.2700 0.2800 0.2700 0.2800 17,000 -0.00(-1.75%)
Oct 06, 2010 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Oct 05, 2010 0.2750 0.2750 0.2750 0.2750 9,000 -0.02(-8.33%)
Oct 04, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2010 0.2900 0.3000 0.2900 0.3000 10,218 +0.02(+9.09%)
Sep 30, 2010 0.2750 0.2800 0.2750 0.2750 41,000 -0.01(-1.79%)
Sep 29, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Sep 28, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2010 0.2800 0.2800 0.2800 0.2800 31,000 -0.02(-6.67%)
Sep 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Sep 22, 2010 0.2900 0.3050 0.2900 0.3050 36,348 +0.02(+8.93%)
Sep 21, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 20, 2010 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Sep 17, 2010 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 15, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2010 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Sep 13, 2010 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Sep 10, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 09, 2010 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Sep 08, 2010 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Sep 07, 2010 0.2850 0.2850 0.2800 0.2800 21,949 -0.02(-6.67%)
Sep 03, 2010 0.3000 0.3000 0.3000 0.3000 15,300 +0.02(+7.14%)
Sep 02, 2010 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Sep 01, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 31, 2010 0.3000 0.3000 0.2800 0.2800 21,600 +0.00(+0.00%)
Aug 30, 2010 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Aug 27, 2010 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Aug 26, 2010 0.2800 0.2800 0.2800 0.2800 2,600 +0.00(+0.00%)
Aug 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 24, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 23, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 20, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 19, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 18, 2010 0.2800 0.2800 0.2800 0.2800 7,000 +0.01(+1.82%)
Aug 17, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 16, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 13, 2010 0.2750 0.2750 0.2750 0.2750 1,075 -0.01(-1.79%)
Aug 12, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 11, 2010 0.3000 0.3000 0.2800 0.2800 140,400 -0.04(-12.50%)
Aug 10, 2010 0.3200 0.3200 0.3200 0.3200 1,532 -0.01(-1.54%)
Aug 09, 2010 0.3000 0.3250 0.2800 0.3250 46,000 +0.04(+12.07%)
Aug 06, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 05, 2010 0.2900 0.2900 0.2900 0.2900 500 -0.02(-4.92%)
Aug 04, 2010 0.3050 0.3050 0.3050 0.3050 22,000 +0.01(+1.67%)
Aug 03, 2010 0.3000 0.3000 0.3000 0.3000 29,000 +0.01(+1.69%)
Jul 30, 2010 0.2850 0.2950 0.2850 0.2950 16,000 +0.01(+3.51%)
Jul 29, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 28, 2010 0.2900 0.2900 0.2850 0.2850 6,650 -0.02(-5.00%)
Jul 27, 2010 0.2950 0.3150 0.2950 0.3000 29,650 +0.02(+9.09%)
Jul 26, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 23, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 22, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 21, 2010 0.2750 0.2750 0.2750 0.2750 3,000 -0.01(-1.79%)
Jul 20, 2010 0.2800 0.2800 0.2800 0.2800 8,500 -0.01(-3.45%)
Jul 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 16, 2010 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+3.57%)
Jul 15, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 14, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 13, 2010 0.2800 0.2800 0.2800 0.2800 22,000 -0.02(-6.67%)
Jul 12, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2010 0.2900 0.3000 0.2900 0.3000 4,000 +0.00(+0.00%)
Jul 08, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2010 0.2950 0.3000 0.2950 0.3000 2,900 +0.02(+5.26%)
Jul 02, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 30, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 29, 2010 0.3000 0.3000 0.2850 0.2850 4,000 -0.02(-5.00%)
Jun 25, 2010 0.2900 0.3000 0.2900 0.3000 20,107 +0.01(+3.45%)
Jun 24, 2010 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jun 23, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 22, 2010 0.2900 0.2900 0.2900 0.2900 1,000 -0.04(-10.77%)
Jun 21, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 18, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 17, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 16, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 15, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 14, 2010 0.3000 0.3250 0.3000 0.3250 13,000 +0.04(+14.04%)
Jun 11, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 10, 2010 0.2900 0.2900 0.2850 0.2850 5,670 +0.00(+0.00%)
Jun 09, 2010 0.3000 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Jun 08, 2010 0.2850 0.2850 0.2850 0.2850 1,000 -0.02(-5.00%)
Jun 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+5.26%)
Jun 03, 2010 0.2850 0.2850 0.2850 0.2850 1,000 -0.02(-5.00%)
Jun 02, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.