Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 47,399 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 224,000 -0.01(-20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0300 307,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2020 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0350 0.0300 0.0350 502,500 +0.01(+16.67%)
May 06, 2020 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
May 04, 2020 0.0200 0.0300 0.0200 0.0300 250,000 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0250 0.0150 0.0250 398,600 +0.01(+66.67%)
Apr 27, 2020 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0150 0.0100 0.0150 22,800 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 193,500 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 37,700 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 93,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 93,999 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Mar 05, 2020 0.0150 0.0200 0.0150 0.0150 174,000 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 2,080 -0.01(-25.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 286,000 +0.01(+33.33%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 55,400 +0.01(+33.33%)
Feb 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0.0150 196,000 +0.00(+0.00%)
Jan 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 50,200 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0100 0.0150 453,000 +0.00(+50.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 24,650 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 1,257,655 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 1,055,000 -0.00(-33.33%)
Nov 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0150 0.0150 130,900 -0.01(-25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 453,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 545,000 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0230 0.0250 0.0230 0.0250 242,000 +0.01(+25.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 61,000 -0.00(-16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 227,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0.0200 313,000 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 226,000 -0.00(-16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 41,999 -0.01(-14.29%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0350 119,000 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jul 08, 2019 0.0300 0.0350 0.0300 0.0300 352,439 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 25, 2019 0.0250 0.0300 0.0250 0.0250 122,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0.0200 10,160 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 15,833 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.