Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 49,100 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 30,400 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 3,650 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 38,010 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 135,030 +0.00(+0.00%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 266,015 +0.00(+0.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 18, 2018 0.0550 0.0550 0.0500 0.0500 386,400 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 254,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0550 0.0500 0.0500 1,097,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0500 0.0400 0.0500 801,000 +0.01(+25.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 1,057,630 -0.00(-11.11%)
Apr 11, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0550 0.0500 0.0500 1,003,015 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0400 0.0500 10,802,000 -0.01(-16.67%)
Apr 02, 2018 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 6,300 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 24,006 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 82,800 -0.01(-7.14%)
Mar 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 28, 2018 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Feb 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 23, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 44,410 -0.01(-5.88%)
Feb 12, 2018 0.0900 0.0900 0.0850 0.0850 93,808 +0.01(+6.25%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 271,836 -0.01(-11.11%)
Feb 07, 2018 0.0900 0.0900 0.0900 170 +0.00(+0.00%)
Feb 06, 2018 0.0850 0.0900 0.0800 0.0900 115,000 +0.01(+12.50%)
Feb 05, 2018 0.0900 0.0900 0.0800 0.0800 154,000 +0.00(+0.00%)
Feb 02, 2018 0.0800 0.0800 0.0800 0.0800 99,500 +0.00(+0.00%)
Feb 01, 2018 0.0900 0.0900 0.0800 0.0800 466,000 -0.01(-15.79%)
Jan 31, 2018 0.1000 0.1000 0.0900 0.0950 63,850 +0.01(+5.56%)
Jan 30, 2018 0.1000 0.1000 0.0900 38,200 -0.01(-10.00%)
Jan 29, 2018 0.0900 0.1000 0.0900 0.1000 413,168 +0.02(+25.00%)
Jan 26, 2018 0.0850 0.0900 0.0750 0.0800 442,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0800 322,520 -0.01(-5.88%)
Jan 24, 2018 0.0900 0.0900 0.0850 0.0850 28,730 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0850 0.0850 493,512 -0.01(-10.53%)
Jan 22, 2018 0.0900 0.0950 0.0900 0.0950 374,000 +0.01(+5.56%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0900 272,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 20,250 +0.00(+5.88%)
Jan 17, 2018 0.0800 0.0950 0.0800 0.0850 731,250 -0.00(-5.56%)
Jan 16, 2018 0.0850 0.0900 0.0800 0.0900 1,262,859 +0.00(+5.88%)
Jan 15, 2018 0.0850 0.0900 0.0850 0.0850 258,350 -0.00(-5.56%)
Jan 12, 2018 0.0900 0.0950 0.0800 0.0900 381,381 +0.00(+5.88%)
Jan 11, 2018 0.0750 0.0850 0.0750 0.0850 122,500 +0.01(+13.33%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 08, 2018 0.0750 0.0750 0.0750 200 -0.01(-6.25%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+14.29%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0700 196,400 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0750 0.0700 0.0700 170,100 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+7.14%)
Dec 27, 2017 0.0850 0.0850 0.0700 0.0700 405,250 -0.01(-12.50%)
Dec 22, 2017 0.0700 0.0800 0.0600 0.0800 904,500 +0.01(+23.08%)
Dec 21, 2017 0.0550 0.0650 0.0550 0.0650 736,250 +0.01(+18.18%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 545,708 +0.01(+22.22%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 98,500 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 1,665 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0500 0.0400 0.0450 652,000 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 776,600 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 203,000 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0450 0.0500 236,001 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Nov 27, 2017 0.0500 0.0550 0.0500 0.0550 257,200 +0.00(+10.00%)
Nov 24, 2017 0.0450 0.0500 0.0450 0.0500 136,025 +0.01(+11.11%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Nov 21, 2017 0.0550 0.0550 0.0450 0.0500 210,000 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 171,050 +0.01(+11.11%)
Nov 17, 2017 0.0550 0.0550 0.0450 0.0450 105,000 -0.01(-10.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 524,010 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 30 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Nov 07, 2017 0.0450 0.0500 0.0400 0.0400 15,240 -0.00(-11.11%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2017 0.0450 0.0500 0.0400 0.0500 200,000 +0.01(+11.11%)
Oct 25, 2017 0.0450 0.0450 0.0450 0.0450 20,010 -0.01(-10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0.0500 150,050 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 18, 2017 0.0450 0.0450 0.0400 0.0450 74,060 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0450 0.0450 180,000 -0.01(-10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 50,032 -0.00(-9.09%)
Oct 13, 2017 0.0500 0.0550 0.0450 0.0550 15,000 +0.00(+10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Oct 11, 2017 0.0450 0.0450 0.0400 0.0450 73,010 -0.01(-10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 492 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0400 0.0500 92,000 -0.00(-9.09%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 02, 2017 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Sep 29, 2017 0.0550 0.0600 0.0550 0.0600 135,000 +0.00(+9.09%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Sep 27, 2017 0.0550 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0500 0.0500 93,000 +0.00(+0.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 20, 2017 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 19, 2017 0.0600 0.0700 0.0600 0.0650 45,000 +0.01(+18.18%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 34,000 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0450 0.0500 14,850 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 104,500 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2017 0.0600 0.0600 0.0550 0.0550 134,000 -0.00(-8.33%)
Sep 08, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 31, 2017 0.0600 0.0600 0.0600 101 -0.01(-7.69%)
Aug 29, 2017 0.0650 0.0650 0.0650 550 +0.01(+18.18%)
Aug 28, 2017 0.0600 0.0600 0.0550 0.0550 80,000 -0.00(-8.33%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 49,250 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0600 0.0600 0.0600 151,200 -0.01(-7.69%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Aug 18, 2017 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0600 0.0600 114,500 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 15, 2017 0.0600 0.0650 0.0550 0.0650 102,000 +0.01(+8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0550 0.0600 227,834 -0.01(-14.29%)
Aug 09, 2017 0.0700 0.0700 0.0700 0.0700 41,000 -0.01(-12.50%)
Aug 08, 2017 0.0700 0.0800 0.0700 0.0800 160,501 +0.01(+23.08%)
Aug 04, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 03, 2017 0.0700 0.0700 0.0600 0.0600 70,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.