Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomson Reuters Corporation (TSX: TRI )

234.54 +2.67 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 170.18 173.16 169.86 172.62 1,247,137 +2.66(+1.57%)
May 30, 2023 169.16 171.13 169.11 169.96 312,693 +1.01(+0.60%)
May 29, 2023 169.56 169.78 168.68 168.95 52,402 -0.19(-0.11%)
May 26, 2023 168.52 169.76 167.92 169.14 163,223 +1.14(+0.68%)
May 25, 2023 167.94 168.51 167.13 168.00 208,374 +0.61(+0.36%)
May 24, 2023 167.58 168.08 165.83 167.39 264,019 -0.73(-0.43%)
May 23, 2023 169.52 170.00 167.78 168.12 364,793 -2.01(-1.18%)
May 19, 2023 170.13 0 +0.52(+0.31%)
May 18, 2023 166.33 169.84 166.13 169.61 261,649 +3.50(+2.11%)
May 17, 2023 167.94 168.48 165.99 166.11 414,195 -2.03(-1.21%)
May 16, 2023 165.95 168.70 165.54 168.14 311,285 +1.60(+0.96%)
May 15, 2023 167.29 168.03 165.50 166.54 295,134 -0.99(-0.59%)
May 12, 2023 166.38 167.80 166.29 167.53 303,314 +1.65(+0.99%)
May 11, 2023 168.60 168.60 165.55 165.88 226,125 -2.06(-1.23%)
May 10, 2023 165.62 168.24 164.85 167.94 369,162 +2.76(+1.67%)
May 09, 2023 162.91 165.37 162.80 165.18 518,145 +2.93(+1.81%)
May 08, 2023 161.95 162.30 160.72 162.25 445,554 +1.88(+1.17%)
May 05, 2023 160.05 161.37 159.25 160.37 416,315 -0.83(-0.51%)
May 04, 2023 169.04 169.30 160.93 161.20 641,914 -8.89(-5.23%)
May 03, 2023 175.27 175.82 169.78 170.09 502,499 -8.03(-4.51%)
May 02, 2023 173.89 179.72 169.77 178.12 562,216 -0.95(-0.53%)
May 01, 2023 178.19 179.57 177.60 179.07 404,904 +0.91(+0.51%)
Apr 28, 2023 179.12 180.00 177.69 178.16 277,310 -0.43(-0.24%)
Apr 27, 2023 178.81 178.87 177.08 178.59 275,231 +1.12(+0.63%)
Apr 26, 2023 178.97 179.06 177.41 177.47 236,856 -1.56(-0.87%)
Apr 25, 2023 180.01 180.91 178.56 179.03 190,310 -0.61(-0.34%)
Apr 24, 2023 180.25 180.93 179.14 179.64 201,563 -0.09(-0.05%)
Apr 21, 2023 177.96 179.84 177.96 179.73 298,211 +2.45(+1.38%)
Apr 20, 2023 175.22 177.69 175.22 177.28 249,951 +2.17(+1.24%)
Apr 19, 2023 174.68 175.78 174.68 175.11 201,722 +0.52(+0.30%)
Apr 18, 2023 174.70 175.44 174.00 174.59 169,894 +0.57(+0.33%)
Apr 17, 2023 173.91 174.98 173.15 174.02 154,592 +0.42(+0.24%)
Apr 14, 2023 174.61 174.65 173.43 173.60 244,891 -1.43(-0.82%)
Apr 13, 2023 174.96 175.69 174.46 175.03 271,342 +0.05(+0.03%)
Apr 12, 2023 174.42 175.78 174.08 174.98 167,660 +1.20(+0.69%)
Apr 11, 2023 175.69 176.06 173.73 173.78 245,089 -1.92(-1.09%)
Apr 10, 2023 176.10 176.60 175.32 175.70 181,310 -0.68(-0.39%)
Apr 06, 2023 176.38 0 +0.25(+0.14%)
Apr 05, 2023 176.63 177.80 175.87 176.13 257,728 -0.37(-0.21%)
Apr 04, 2023 178.10 178.99 175.88 176.50 212,688 +0.69(+0.39%)
Apr 03, 2023 174.86 176.04 174.21 175.81 193,469 -0.03(-0.02%)
Mar 31, 2023 175.47 176.32 175.28 175.84 278,576 +1.08(+0.62%)
Mar 30, 2023 174.43 175.04 173.89 174.76 287,683 +0.54(+0.31%)
Mar 29, 2023 174.82 174.82 173.16 174.22 240,069 +0.22(+0.13%)
Mar 28, 2023 174.38 175.30 173.12 174.00 195,360 -0.31(-0.18%)
Mar 27, 2023 174.96 175.41 173.15 174.31 244,056 -0.29(-0.17%)
Mar 24, 2023 173.69 174.71 172.81 174.60 248,979 +1.11(+0.64%)
Mar 23, 2023 172.75 173.76 171.35 173.49 251,891 +0.94(+0.54%)
Mar 22, 2023 173.20 174.46 172.46 172.55 329,464 -0.01(-0.01%)
Mar 21, 2023 172.66 174.59 172.12 172.56 370,638 +0.65(+0.38%)
Mar 20, 2023 170.43 172.19 169.72 171.91 230,248 +1.17(+0.69%)
Mar 17, 2023 169.92 171.18 168.87 170.74 973,519 +0.76(+0.45%)
Mar 16, 2023 167.06 170.57 166.01 169.98 453,084 +2.74(+1.64%)
Mar 15, 2023 167.21 168.27 166.25 167.24 403,198 -0.67(-0.40%)
Mar 14, 2023 166.42 168.07 165.45 167.91 561,243 +2.01(+1.21%)
Mar 13, 2023 163.99 167.64 163.96 165.90 352,608 +0.20(+0.12%)
Mar 10, 2023 167.75 167.97 165.21 165.70 398,868 -2.40(-1.43%)
Mar 09, 2023 169.22 170.49 167.88 168.10 338,734 -1.02(-0.60%)
Mar 08, 2023 171.12 171.12 168.56 169.12 309,172 +1.36(+0.81%)
Mar 07, 2023 166.46 168.47 166.46 167.76 353,655 +1.95(+1.18%)
Mar 06, 2023 164.80 166.15 164.79 165.81 194,509 +1.05(+0.64%)
Mar 03, 2023 165.45 166.09 164.27 164.76 206,267 -0.08(-0.05%)
Mar 02, 2023 164.08 165.25 164.08 164.84 207,344 +0.41(+0.25%)
Mar 01, 2023 164.99 166.52 164.36 164.43 478,570 -0.83(-0.50%)
Feb 28, 2023 163.06 165.42 162.56 165.26 536,225 +0.12(+0.07%)
Feb 27, 2023 165.88 167.13 165.10 165.14 195,329 -0.23(-0.14%)
Feb 24, 2023 165.47 165.47 163.91 165.37 318,463 +0.26(+0.16%)
Feb 23, 2023 165.99 166.16 164.74 165.11 417,170 +0.18(+0.11%)
Feb 22, 2023 164.69 165.71 163.40 164.93 322,775 -0.51(-0.31%)
Feb 21, 2023 165.43 166.72 165.19 165.44 332,851 -0.59(-0.36%)
Feb 17, 2023 166.03 0 -0.68(-0.41%)
Feb 16, 2023 165.00 167.39 165.00 166.71 330,139 -1.03(-0.61%)
Feb 15, 2023 165.82 167.88 165.82 167.74 391,269 +2.10(+1.27%)
Feb 14, 2023 164.52 166.21 163.91 165.64 460,140 +2.01(+1.23%)
Feb 13, 2023 161.70 165.22 161.59 163.63 371,963 +2.80(+1.74%)
Feb 10, 2023 155.45 161.35 154.95 160.83 557,703 +6.02(+3.89%)
Feb 09, 2023 156.75 157.00 151.86 154.81 774,870 -2.91(-1.85%)
Feb 08, 2023 157.73 158.43 156.87 157.72 459,244 -0.27(-0.17%)
Feb 07, 2023 158.43 158.55 157.19 157.99 296,126 -1.29(-0.81%)
Feb 06, 2023 159.84 161.32 159.24 159.28 280,254 -1.59(-0.99%)
Feb 03, 2023 160.55 162.53 160.55 160.87 427,780 -0.43(-0.27%)
Feb 02, 2023 160.70 162.33 160.05 161.30 350,160 +1.30(+0.81%)
Feb 01, 2023 157.97 160.59 157.97 160.00 351,004 +1.72(+1.09%)
Jan 31, 2023 157.68 159.05 157.35 158.28 405,078 +0.56(+0.36%)
Jan 30, 2023 157.19 158.73 157.18 157.72 294,413 +0.50(+0.32%)
Jan 27, 2023 157.60 157.86 156.58 157.22 238,591 -0.58(-0.37%)
Jan 26, 2023 157.80 159.41 157.48 157.80 260,426 +0.12(+0.08%)
Jan 25, 2023 157.22 157.92 156.38 157.68 258,812 -0.35(-0.22%)
Jan 24, 2023 156.95 159.37 156.50 158.03 444,647 +0.95(+0.60%)
Jan 23, 2023 157.63 158.82 156.89 157.08 291,049 -0.78(-0.49%)
Jan 20, 2023 157.59 158.10 157.11 157.86 308,321 +0.28(+0.18%)
Jan 19, 2023 157.97 159.36 157.52 157.58 327,872 -0.55(-0.35%)
Jan 18, 2023 158.47 159.40 157.82 158.13 310,881 -0.19(-0.12%)
Jan 17, 2023 159.00 160.44 158.22 158.32 341,059 -0.04(-0.03%)
Jan 16, 2023 157.63 159.01 156.60 158.36 103,708 +0.59(+0.37%)
Jan 13, 2023 155.54 158.03 155.54 157.77 386,683 +1.96(+1.26%)
Jan 12, 2023 156.76 156.76 154.54 155.81 336,864 -0.97(-0.62%)
Jan 11, 2023 155.94 157.62 155.92 156.78 403,698 +1.38(+0.89%)
Jan 10, 2023 155.00 156.08 154.50 155.40 338,492 -0.17(-0.11%)
Jan 09, 2023 156.61 157.18 155.30 155.57 347,159 -1.32(-0.84%)
Jan 06, 2023 156.33 157.65 155.59 156.89 424,960 +1.03(+0.66%)
Jan 05, 2023 158.99 158.99 155.52 155.86 458,517 -3.13(-1.97%)
Jan 04, 2023 158.46 160.00 157.63 158.99 570,821 +1.32(+0.84%)
Jan 03, 2023 155.40 158.20 155.40 157.67 355,543 +3.21(+2.08%)
Dec 30, 2022 154.46 0 -0.28(-0.18%)
Dec 29, 2022 153.55 154.89 153.51 154.74 198,633 +1.71(+1.12%)
Dec 28, 2022 153.68 155.21 152.96 153.03 204,803 -0.99(-0.64%)
Dec 23, 2022 154.02 0 +1.22(+0.80%)
Dec 22, 2022 152.46 153.72 152.38 152.80 251,651 -0.01(-0.01%)
Dec 21, 2022 152.63 154.25 151.85 152.81 291,128 +0.60(+0.39%)
Dec 20, 2022 152.42 153.11 151.02 152.21 395,926 -0.39(-0.26%)
Dec 19, 2022 155.50 155.50 152.25 152.60 329,199 -3.15(-2.02%)
Dec 16, 2022 154.94 155.99 154.56 155.75 964,551 +0.03(+0.02%)
Dec 15, 2022 156.93 157.63 154.92 155.72 357,993 -2.01(-1.27%)
Dec 14, 2022 158.13 159.49 157.02 157.73 340,169 -0.27(-0.17%)
Dec 13, 2022 159.49 159.82 157.28 158.00 411,784 +0.40(+0.25%)
Dec 12, 2022 157.56 158.79 157.20 157.60 388,596 +0.68(+0.43%)
Dec 09, 2022 156.65 157.99 156.65 156.92 273,314 +0.53(+0.34%)
Dec 08, 2022 157.01 157.01 155.29 156.39 462,165 -0.64(-0.41%)
Dec 07, 2022 155.61 157.87 155.61 157.03 389,837 +1.15(+0.74%)
Dec 06, 2022 158.70 158.92 154.85 155.88 511,520 -2.81(-1.77%)
Dec 05, 2022 158.31 158.95 156.90 158.69 469,129 +0.01(+0.01%)
Dec 02, 2022 156.92 159.60 156.73 158.68 448,741 +1.13(+0.72%)
Dec 01, 2022 156.59 158.21 155.73 157.55 419,285 -0.84(-0.53%)
Nov 30, 2022 153.60 158.57 153.05 158.39 1,752,305 +4.19(+2.72%)
Nov 29, 2022 156.91 156.91 152.51 154.20 641,351 -2.58(-1.65%)
Nov 28, 2022 155.41 157.27 155.41 156.78 441,104 +1.25(+0.80%)
Nov 25, 2022 155.34 156.42 155.01 155.53 234,565 +0.16(+0.10%)
Nov 24, 2022 154.61 156.10 154.61 155.37 145,533 +1.04(+0.67%)
Nov 23, 2022 154.46 155.71 154.22 154.33 496,712 +0.30(+0.19%)
Nov 22, 2022 153.31 154.31 152.60 154.03 274,269 +1.15(+0.75%)
Nov 21, 2022 152.22 153.41 152.22 152.88 409,080 +0.93(+0.61%)
Nov 18, 2022 150.01 152.22 150.01 151.95 305,887 +2.96(+1.99%)
Nov 17, 2022 149.36 149.50 148.48 148.99 286,629 -0.88(-0.59%)
Nov 16, 2022 146.57 150.26 146.42 149.87 420,012 +2.84(+1.93%)
Nov 15, 2022 146.19 147.92 146.19 147.03 343,792 +1.78(+1.23%)
Nov 14, 2022 145.80 146.62 145.05 145.25 514,939 -0.48(-0.33%)
Nov 11, 2022 146.85 147.46 145.32 145.73 403,798 -1.27(-0.86%)
Nov 10, 2022 146.68 147.99 145.63 147.00 404,369 +3.23(+2.25%)
Nov 09, 2022 143.74 144.12 142.61 143.77 312,874 +0.17(+0.12%)
Nov 08, 2022 142.94 144.07 142.31 143.60 267,180 +1.40(+0.98%)
Nov 07, 2022 142.01 142.83 141.35 142.20 370,289 +0.72(+0.51%)
Nov 04, 2022 142.61 142.68 140.88 141.48 621,937 -0.54(-0.38%)
Nov 03, 2022 139.64 142.60 139.57 142.02 424,975 +1.90(+1.36%)
Nov 02, 2022 139.89 140.12 732,353 -0.18(-0.13%)
Nov 01, 2022 146.43 146.43 139.42 140.30 719,336 -4.59(-3.17%)
Oct 31, 2022 145.95 146.01 144.29 144.89 605,185 -1.10(-0.75%)
Oct 28, 2022 143.30 146.38 142.98 145.99 245,170 +2.92(+2.04%)
Oct 27, 2022 142.62 143.74 141.98 143.07 361,812 +0.84(+0.59%)
Oct 26, 2022 142.26 144.75 142.03 142.23 342,489 -0.29(-0.20%)
Oct 25, 2022 140.57 142.72 140.31 142.52 303,770 +2.13(+1.52%)
Oct 24, 2022 140.72 141.75 140.05 140.39 379,453 +0.58(+0.41%)
Oct 21, 2022 139.21 140.15 137.92 139.81 305,530 +0.75(+0.54%)
Oct 20, 2022 140.00 140.30 138.66 139.06 277,855 -1.23(-0.88%)
Oct 19, 2022 141.12 141.33 140.06 140.29 374,937 -1.16(-0.82%)
Oct 18, 2022 142.78 143.23 140.80 141.45 232,871 +0.45(+0.32%)
Oct 17, 2022 138.30 141.56 137.97 141.00 308,103 +3.55(+2.58%)
Oct 14, 2022 141.19 141.95 137.24 137.45 370,304 -2.92(-2.08%)
Oct 13, 2022 136.46 140.59 136.02 140.37 307,489 +2.52(+1.83%)
Oct 12, 2022 139.25 139.98 137.75 137.85 354,324 -1.28(-0.92%)
Oct 11, 2022 139.28 140.23 138.88 139.13 322,514 -1.04(-0.74%)
Oct 07, 2022 140.17 0 -3.73(-2.59%)
Oct 06, 2022 145.93 146.02 143.54 143.90 369,954 -1.55(-1.07%)
Oct 05, 2022 144.73 146.62 144.46 145.45 337,835 +0.60(+0.41%)
Oct 04, 2022 144.00 146.36 143.76 144.85 394,815 +2.49(+1.75%)
Oct 03, 2022 141.85 143.22 140.95 142.36 361,888 +0.56(+0.39%)
Sep 30, 2022 142.34 144.06 141.69 141.80 366,378 -0.28(-0.20%)
Sep 29, 2022 142.89 142.89 141.77 142.08 341,077 -0.81(-0.57%)
Sep 28, 2022 142.00 143.44 140.73 142.89 401,427 +1.18(+0.83%)
Sep 27, 2022 142.66 143.66 141.62 141.71 438,898 -0.53(-0.37%)
Sep 26, 2022 141.92 142.86 141.92 142.24 279,976 +0.25(+0.18%)
Sep 23, 2022 141.51 143.26 140.91 141.99 504,844 +0.15(+0.11%)
Sep 22, 2022 144.85 145.04 141.18 141.84 355,640 -3.51(-2.41%)
Sep 21, 2022 145.97 147.78 145.34 145.35 360,445 -0.72(-0.49%)
Sep 20, 2022 147.62 147.64 144.98 146.07 270,701 -1.63(-1.10%)
Sep 19, 2022 146.77 147.88 146.28 147.70 296,593 +0.82(+0.56%)
Sep 16, 2022 147.01 147.30 145.85 146.88 1,056,091 -0.97(-0.66%)
Sep 15, 2022 147.84 148.37 146.71 147.85 380,052 +0.13(+0.09%)
Sep 14, 2022 147.94 148.98 147.40 147.72 341,858 -0.23(-0.16%)
Sep 13, 2022 147.95 148.98 147.57 147.95 292,234 -1.18(-0.79%)
Sep 12, 2022 147.65 149.38 147.65 149.13 326,208 +1.83(+1.24%)
Sep 09, 2022 147.25 147.90 146.58 147.30 396,762 +0.61(+0.42%)
Sep 08, 2022 146.04 147.34 145.50 146.69 266,975 +0.48(+0.33%)
Sep 07, 2022 145.99 146.50 145.13 146.21 310,909 +0.89(+0.61%)
Sep 06, 2022 142.79 145.94 142.75 145.32 373,346 +1.82(+1.27%)
Sep 02, 2022 143.50 0 -1.60(-1.10%)
Sep 01, 2022 144.43 145.27 143.28 145.10 355,377 +0.48(+0.33%)
Aug 31, 2022 144.65 145.49 143.53 144.62 1,035,776 +0.64(+0.44%)
Aug 30, 2022 144.22 145.36 143.72 143.98 460,322 +0.34(+0.24%)
Aug 29, 2022 143.33 144.65 143.33 143.64 317,872 -0.63(-0.44%)
Aug 26, 2022 146.70 146.87 143.81 144.27 326,285 -2.60(-1.77%)
Aug 25, 2022 147.29 147.29 146.05 146.87 254,013 +0.05(+0.03%)
Aug 24, 2022 147.81 148.43 146.76 146.82 269,770 -0.34(-0.23%)
Aug 23, 2022 148.97 148.97 146.51 147.16 265,966 -2.65(-1.77%)
Aug 22, 2022 149.41 150.75 149.28 149.81 344,376 -0.49(-0.33%)
Aug 19, 2022 149.98 150.85 149.66 150.30 443,231 +0.29(+0.19%)
Aug 18, 2022 149.85 150.94 149.69 150.01 256,480 +0.14(+0.09%)
Aug 17, 2022 148.97 150.87 148.97 149.87 323,564 -0.13(-0.09%)
Aug 16, 2022 149.22 151.07 149.22 150.00 554,701 -0.02(-0.01%)
Aug 15, 2022 150.00 151.10 149.70 150.02 406,364 +1.21(+0.81%)
Aug 12, 2022 147.84 149.10 147.80 148.81 249,529 +1.37(+0.93%)
Aug 11, 2022 147.68 148.26 147.00 147.44 419,010 -0.08(-0.05%)
Aug 10, 2022 148.19 148.25 146.28 147.52 281,215 +0.75(+0.51%)
Aug 09, 2022 147.09 147.83 146.05 146.77 439,511 -0.33(-0.22%)
Aug 08, 2022 147.38 148.36 146.22 147.10 323,298 -0.41(-0.28%)
Aug 05, 2022 148.21 149.79 145.23 147.51 395,275 -1.08(-0.73%)
Aug 04, 2022 142.77 148.88 142.60 148.59 664,908 +5.80(+4.06%)
Aug 03, 2022 143.01 144.26 142.69 142.79 340,028 -0.12(-0.08%)
Aug 02, 2022 142.73 143.86 142.41 142.91 292,800 -0.88(-0.61%)
Jul 29, 2022 143.79 0 +0.63(+0.44%)
Jul 28, 2022 141.49 144.00 141.07 143.16 338,109 +1.48(+1.04%)
Jul 27, 2022 140.50 142.16 140.33 141.68 383,501 +1.52(+1.08%)
Jul 26, 2022 139.08 140.61 138.85 140.16 195,621 +0.67(+0.48%)
Jul 25, 2022 139.32 140.24 138.77 139.49 173,478 -0.61(-0.44%)
Jul 22, 2022 140.54 140.91 139.41 140.10 240,458 -0.17(-0.12%)
Jul 21, 2022 138.00 140.42 136.94 140.27 354,274 +2.63(+1.91%)
Jul 20, 2022 137.84 138.99 137.60 137.64 274,775 +0.03(+0.02%)
Jul 19, 2022 136.95 137.96 135.95 137.61 374,408 +1.44(+1.06%)
Jul 18, 2022 138.69 138.83 135.78 136.17 480,793 -2.48(-1.79%)
Jul 15, 2022 138.01 139.46 138.01 138.65 571,223 +1.04(+0.76%)
Jul 14, 2022 135.88 139.12 135.88 137.61 562,369 +1.50(+1.10%)
Jul 13, 2022 135.93 136.94 135.30 136.11 374,823 -0.88(-0.64%)
Jul 12, 2022 137.69 138.99 136.39 136.99 490,999 -0.68(-0.49%)
Jul 11, 2022 137.87 139.27 137.38 137.67 353,596 -0.30(-0.22%)
Jul 08, 2022 136.61 138.24 136.61 137.97 229,083 +0.58(+0.42%)
Jul 07, 2022 135.59 137.69 135.24 137.39 347,309 +0.63(+0.46%)
Jul 06, 2022 135.56 137.32 134.06 136.76 653,186 +1.34(+0.99%)
Jul 05, 2022 132.15 135.53 132.15 135.42 452,040 +3.30(+2.50%)
Jul 04, 2022 134.32 134.57 131.40 132.12 303,999 -2.07(-1.54%)
Jun 30, 2022 134.19 0 +2.02(+1.53%)
Jun 29, 2022 130.43 132.36 130.13 132.17 377,038 +1.80(+1.38%)
Jun 28, 2022 134.62 134.75 130.34 130.37 454,681 -4.00(-2.98%)
Jun 27, 2022 134.55 135.87 133.09 134.37 496,389 +0.18(+0.13%)
Jun 24, 2022 133.21 134.91 133.19 134.19 578,692 +1.59(+1.20%)
Jun 23, 2022 130.68 132.70 129.85 132.60 441,005 +2.66(+2.05%)
Jun 22, 2022 128.81 131.37 128.60 129.94 418,829 +0.86(+0.67%)
Jun 21, 2022 128.78 130.61 128.04 129.08 470,498 +0.28(+0.22%)
Jun 20, 2022 129.15 129.68 127.82 128.80 240,029 +0.38(+0.30%)
Jun 17, 2022 125.79 130.03 124.90 128.42 1,359,124 +3.68(+2.95%)
Jun 16, 2022 125.62 126.45 124.22 124.74 409,688 -1.70(-1.34%)
Jun 15, 2022 126.60 127.70 125.67 126.44 661,275 +0.67(+0.53%)
Jun 14, 2022 125.53 126.55 124.03 125.77 802,248 +1.58(+1.27%)
Jun 13, 2022 121.67 124.95 121.67 124.19 623,268 -0.61(-0.49%)
Jun 10, 2022 124.94 125.85 123.45 124.80 365,732 -1.35(-1.07%)
Jun 09, 2022 124.86 127.26 124.86 126.15 407,518 +1.75(+1.41%)
Jun 08, 2022 125.07 125.08 124.21 124.40 332,115 -1.17(-0.93%)
Jun 07, 2022 125.76 126.21 124.50 125.57 332,428 -0.20(-0.16%)
Jun 06, 2022 126.01 127.45 125.70 125.77 314,124 +0.04(+0.03%)
Jun 03, 2022 125.78 126.54 125.23 125.73 274,563 -0.97(-0.77%)
Jun 02, 2022 124.29 126.75 124.18 126.70 248,116 +2.44(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.