Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (TSX: DII-B )

7.150 +0.140 (+2.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.350 4.360 4.210 4.320 6,776 +0.02(+0.47%)
May 30, 2023 4.390 4.430 4.200 4.300 12,904 +0.03(+0.70%)
May 29, 2023 4.060 4.320 4.060 4.270 13,925 +0.32(+8.10%)
May 26, 2023 4.270 4.380 3.930 3.950 98,084 -0.25(-5.95%)
May 25, 2023 4.500 4.500 4.170 4.200 10,192 -0.24(-5.41%)
May 24, 2023 4.480 4.480 4.440 4.440 1,000 +0.05(+1.14%)
May 23, 2023 4.320 4.530 4.320 4.390 17,613 +0.14(+3.29%)
May 19, 2023 4.250 0 +0.06(+1.43%)
May 18, 2023 4.270 4.270 4.180 4.190 10,303 -0.05(-1.18%)
May 17, 2023 4.170 4.240 4.170 4.240 22,900 +0.08(+1.92%)
May 16, 2023 4.120 4.180 4.120 4.160 10,495 +0.09(+2.21%)
May 15, 2023 4.010 4.150 3.890 4.070 94,397 -0.08(-1.93%)
May 12, 2023 4.280 4.390 3.910 4.150 46,063 -0.05(-1.19%)
May 11, 2023 4.430 4.430 4.200 4.200 2,600 -0.20(-4.55%)
May 10, 2023 4.440 4.520 4.340 4.400 1,322,975 +0.03(+0.69%)
May 09, 2023 4.370 4.450 4.340 4.370 11,746 +0.02(+0.46%)
May 08, 2023 4.010 4.350 3.930 4.350 11,401 +0.30(+7.41%)
May 05, 2023 4.200 4.200 4.010 4.050 13,886 -0.07(-1.70%)
May 04, 2023 4.110 4.180 4.000 4.120 7,243 +0.06(+1.48%)
May 03, 2023 4.150 4.210 4.030 4.060 8,353 -0.18(-4.25%)
May 02, 2023 4.270 4.280 4.240 4.240 13,162 +0.02(+0.47%)
May 01, 2023 3.970 4.270 3.890 4.220 32,136 +0.25(+6.30%)
Apr 28, 2023 3.740 4.000 3.740 3.970 24,256 +0.25(+6.72%)
Apr 27, 2023 3.560 3.770 3.560 3.720 48,309 +0.20(+5.68%)
Apr 26, 2023 3.380 3.590 3.350 3.520 42,099 +0.14(+4.14%)
Apr 25, 2023 3.270 3.420 3.270 3.380 69,739 +0.06(+1.81%)
Apr 24, 2023 3.300 3.330 3.200 3.320 312,469 +0.04(+1.22%)
Apr 21, 2023 3.320 3.390 3.250 3.280 44,750 -0.04(-1.20%)
Apr 20, 2023 3.360 3.400 3.310 3.320 83,843 -0.05(-1.48%)
Apr 19, 2023 3.390 3.400 3.360 3.370 59,551 -0.02(-0.59%)
Apr 18, 2023 3.380 3.430 3.360 3.390 74,707 +0.00(+0.00%)
Apr 17, 2023 3.410 3.410 3.350 3.390 62,725 +0.03(+0.89%)
Apr 14, 2023 3.380 3.400 3.320 3.360 94,634 +0.00(+0.00%)
Apr 13, 2023 3.440 3.440 3.330 3.360 54,509 -0.04(-1.18%)
Apr 12, 2023 3.430 3.460 3.360 3.400 28,820 +0.01(+0.29%)
Apr 11, 2023 3.490 3.520 3.390 3.390 39,364 -0.10(-2.87%)
Apr 10, 2023 3.420 3.540 3.360 3.490 135,056 +0.13(+3.87%)
Apr 06, 2023 3.360 0 -0.05(-1.47%)
Apr 05, 2023 3.660 3.660 3.380 3.410 68,656 -0.21(-5.80%)
Apr 04, 2023 3.850 3.850 3.580 3.620 74,568 -0.26(-6.70%)
Apr 03, 2023 4.100 4.170 3.840 3.880 25,231 -0.04(-1.02%)
Mar 31, 2023 3.920 3.920 3.850 3.920 11,626 +0.06(+1.55%)
Mar 30, 2023 3.730 3.970 3.730 3.860 331,306 +0.12(+3.21%)
Mar 29, 2023 3.670 3.790 3.650 3.740 44,699 +0.09(+2.47%)
Mar 28, 2023 3.760 3.760 3.620 3.650 76,935 -0.11(-2.93%)
Mar 27, 2023 3.790 3.910 3.700 3.760 21,366 -0.07(-1.83%)
Mar 24, 2023 3.790 3.880 3.570 3.830 49,632 +0.08(+2.13%)
Mar 23, 2023 3.810 3.850 3.740 3.750 9,960 -0.04(-1.06%)
Mar 22, 2023 3.840 3.840 3.740 3.790 88,297 -0.10(-2.57%)
Mar 21, 2023 3.950 3.980 3.850 3.890 19,131 -0.06(-1.52%)
Mar 20, 2023 4.140 4.160 3.930 3.950 87,981 -0.22(-5.28%)
Mar 17, 2023 4.380 4.380 4.170 4.170 178,003 -0.13(-3.02%)
Mar 16, 2023 4.170 4.520 4.170 4.300 209,067 +0.05(+1.18%)
Mar 15, 2023 4.320 4.340 4.150 4.250 15,558 -0.10(-2.30%)
Mar 14, 2023 4.270 4.450 4.230 4.350 136,261 -0.03(-0.68%)
Mar 13, 2023 4.410 4.530 4.220 4.380 86,561 -0.07(-1.57%)
Mar 10, 2023 4.540 4.540 4.450 4.450 72,526 -0.11(-2.41%)
Mar 09, 2023 4.660 4.730 4.540 4.560 75,268 -0.08(-1.72%)
Mar 08, 2023 4.780 4.780 4.640 4.640 10,267 -0.14(-2.93%)
Mar 07, 2023 4.790 4.830 4.740 4.780 104,388 +0.07(+1.49%)
Mar 06, 2023 4.600 4.710 4.570 4.710 43,438 +0.10(+2.17%)
Mar 03, 2023 4.730 4.830 4.610 4.610 97,801 +0.06(+1.32%)
Mar 02, 2023 4.650 4.650 4.520 4.550 6,933 -0.01(-0.22%)
Mar 01, 2023 4.600 4.700 4.560 4.560 92,875 +0.00(+0.00%)
Feb 28, 2023 4.670 4.710 4.450 4.560 19,879 -0.20(-4.20%)
Feb 27, 2023 4.660 4.800 4.660 4.760 5,223 +0.10(+2.15%)
Feb 24, 2023 4.650 4.800 4.650 4.660 8,200 -0.07(-1.48%)
Feb 23, 2023 4.700 4.770 4.670 4.730 6,250 -0.02(-0.42%)
Feb 22, 2023 4.760 4.800 4.660 4.750 7,269 -0.03(-0.63%)
Feb 21, 2023 4.810 4.850 4.740 4.780 13,266 -0.15(-3.04%)
Feb 17, 2023 4.930 0 +0.13(+2.71%)
Feb 16, 2023 4.880 4.900 4.800 4.800 7,891 -0.13(-2.64%)
Feb 15, 2023 5.030 5.030 4.820 4.930 27,656 -0.04(-0.80%)
Feb 14, 2023 4.950 5.020 4.830 4.970 23,201 -0.04(-0.80%)
Feb 13, 2023 4.950 5.050 4.900 5.010 23,614 -0.01(-0.20%)
Feb 10, 2023 5.210 5.210 4.940 5.020 43,615 -0.22(-4.20%)
Feb 09, 2023 5.510 5.510 5.240 5.240 34,721 -0.16(-2.96%)
Feb 08, 2023 5.410 5.460 5.370 5.400 20,344 -0.05(-0.92%)
Feb 07, 2023 5.420 5.450 5.200 5.450 20,865 +0.11(+2.06%)
Feb 06, 2023 5.810 5.810 5.300 5.340 282,215 -0.45(-7.77%)
Feb 03, 2023 5.780 5.790 5.650 5.790 392,063 +0.11(+1.94%)
Feb 02, 2023 5.770 5.770 5.680 5.680 19,265 -0.03(-0.53%)
Feb 01, 2023 5.590 5.790 5.590 5.710 326,878 +0.20(+3.63%)
Jan 31, 2023 5.700 5.710 5.510 5.510 18,322 -0.13(-2.30%)
Jan 30, 2023 5.530 5.660 5.480 5.640 404,283 +0.06(+1.08%)
Jan 27, 2023 5.530 5.600 5.530 5.580 39,202 -0.01(-0.18%)
Jan 26, 2023 5.510 5.610 5.500 5.590 55,800 +0.07(+1.27%)
Jan 25, 2023 5.750 5.750 5.490 5.520 52,429 -0.18(-3.16%)
Jan 24, 2023 5.720 5.720 5.600 5.700 5,320 +0.02(+0.35%)
Jan 23, 2023 5.540 5.750 5.530 5.680 71,999 +0.17(+3.09%)
Jan 20, 2023 5.690 5.710 5.450 5.510 117,842 -0.13(-2.30%)
Jan 19, 2023 6.120 6.130 5.590 5.640 68,389 -0.61(-9.76%)
Jan 18, 2023 6.300 6.340 6.150 6.250 101,396 -0.08(-1.26%)
Jan 17, 2023 6.450 6.470 6.100 6.330 141,272 -0.15(-2.31%)
Jan 16, 2023 6.480 6.480 6.340 6.480 20,565 +0.05(+0.78%)
Jan 13, 2023 6.510 6.510 6.370 6.430 15,384 +0.01(+0.16%)
Jan 12, 2023 6.490 6.750 6.330 6.420 80,620 -0.13(-1.98%)
Jan 11, 2023 6.090 6.590 5.970 6.550 55,373 +0.52(+8.62%)
Jan 10, 2023 5.770 6.060 5.650 6.030 66,513 +0.34(+5.98%)
Jan 09, 2023 5.650 5.840 5.580 5.690 155,301 +0.02(+0.35%)
Jan 06, 2023 5.810 5.820 5.600 5.670 97,429 -0.07(-1.22%)
Jan 05, 2023 5.590 5.850 5.590 5.740 13,245 +0.24(+4.36%)
Jan 04, 2023 5.200 5.520 5.200 5.500 63,463 +0.03(+0.55%)
Jan 03, 2023 5.290 5.470 5.080 5.470 163,910 +0.27(+5.19%)
Dec 30, 2022 5.200 0 +0.09(+1.76%)
Dec 29, 2022 4.790 5.240 4.790 5.110 91,711 +0.25(+5.14%)
Dec 28, 2022 4.890 5.000 4.840 4.860 128,925 -0.05(-1.02%)
Dec 23, 2022 4.910 0 +0.06(+1.24%)
Dec 22, 2022 4.900 5.060 4.810 4.850 1,428,000 -0.01(-0.21%)
Dec 21, 2022 5.080 5.100 4.850 4.860 443,702 -0.10(-2.02%)
Dec 20, 2022 5.000 5.020 4.960 4.960 13,700 -0.02(-0.40%)
Dec 19, 2022 4.920 5.250 4.920 4.980 66,206 +0.13(+2.68%)
Dec 16, 2022 5.120 5.120 4.810 4.850 49,124 -0.28(-5.46%)
Dec 15, 2022 5.400 5.400 5.100 5.130 25,104 -0.25(-4.65%)
Dec 14, 2022 5.260 5.380 5.150 5.380 61,221 +0.12(+2.28%)
Dec 13, 2022 4.930 5.300 4.900 5.260 86,317 +0.45(+9.36%)
Dec 12, 2022 5.290 5.330 4.660 4.810 76,592 -0.50(-9.42%)
Dec 09, 2022 5.490 5.490 5.310 5.310 1,582,177 -0.22(-3.98%)
Dec 08, 2022 5.400 5.550 5.400 5.530 10,169 +0.08(+1.47%)
Dec 07, 2022 5.850 5.910 5.450 5.450 486,438 -0.40(-6.84%)
Dec 06, 2022 5.840 6.100 5.790 5.850 38,625 +0.03(+0.52%)
Dec 05, 2022 5.640 5.820 5.640 5.820 4,002 +0.17(+3.01%)
Dec 02, 2022 5.170 5.670 5.170 5.650 3,877 +0.43(+8.24%)
Dec 01, 2022 4.960 5.230 4.940 5.220 40,462 +0.24(+4.82%)
Nov 30, 2022 4.840 4.980 4.800 4.980 25,315 +0.15(+3.11%)
Nov 29, 2022 4.850 4.860 4.800 4.830 11,617 +0.01(+0.21%)
Nov 28, 2022 4.780 4.900 4.780 4.820 22,709 -0.10(-2.03%)
Nov 25, 2022 5.020 5.020 4.890 4.920 21,910 -0.17(-3.34%)
Nov 24, 2022 4.890 5.160 4.890 5.090 10,637 +0.23(+4.73%)
Nov 23, 2022 4.700 4.880 4.690 4.860 19,710 +0.15(+3.18%)
Nov 22, 2022 4.710 4.710 4.510 4.710 53,579 -0.02(-0.42%)
Nov 21, 2022 4.670 4.790 4.600 4.730 24,180 -0.01(-0.21%)
Nov 18, 2022 4.760 4.850 4.690 4.740 10,402 -0.06(-1.25%)
Nov 17, 2022 4.640 4.880 4.640 4.800 67,856 +0.15(+3.23%)
Nov 16, 2022 4.830 4.830 4.400 4.650 80,684 -0.10(-2.11%)
Nov 15, 2022 4.900 4.900 4.620 4.750 29,293 +0.05(+1.06%)
Nov 14, 2022 4.670 4.930 4.670 4.700 43,411 +0.03(+0.64%)
Nov 11, 2022 4.420 4.790 4.410 4.670 22,878 +0.12(+2.64%)
Nov 10, 2022 4.840 4.860 4.460 4.550 68,207 +0.01(+0.22%)
Nov 09, 2022 4.770 4.800 4.540 4.540 24,187 -0.31(-6.39%)
Nov 08, 2022 4.900 4.920 4.390 4.850 102,145 -0.10(-2.02%)
Nov 07, 2022 4.870 5.060 4.670 4.950 58,214 -0.01(-0.20%)
Nov 04, 2022 5.100 5.100 4.850 4.960 42,573 -0.21(-4.06%)
Nov 03, 2022 5.350 5.360 5.170 5.170 13,058 -0.18(-3.36%)
Nov 02, 2022 5.630 5.650 5.330 5.350 11,423 -0.23(-4.12%)
Nov 01, 2022 5.400 5.580 5.380 5.580 20,894 +0.21(+3.91%)
Oct 31, 2022 5.380 5.380 5.350 5.370 3,180 -0.01(-0.19%)
Oct 28, 2022 5.340 5.380 5.320 5.380 4,416 +0.16(+3.07%)
Oct 27, 2022 5.270 5.270 5.220 5.220 13,471 -0.04(-0.76%)
Oct 26, 2022 5.390 5.460 5.260 5.260 20,538 -0.09(-1.68%)
Oct 25, 2022 5.150 5.360 5.150 5.350 14,317 +0.25(+4.90%)
Oct 24, 2022 5.170 5.270 5.030 5.100 10,500 -0.14(-2.67%)
Oct 21, 2022 5.300 5.300 5.170 5.240 11,842 -0.06(-1.13%)
Oct 20, 2022 5.180 5.430 5.180 5.300 23,820 +0.12(+2.32%)
Oct 19, 2022 5.110 5.180 5.040 5.180 5,767 -0.01(-0.19%)
Oct 18, 2022 5.190 5.210 5.070 5.190 20,531 +0.11(+2.17%)
Oct 17, 2022 5.110 5.200 5.040 5.080 26,016 -0.03(-0.59%)
Oct 14, 2022 5.200 5.200 5.070 5.110 21,244 -0.07(-1.35%)
Oct 13, 2022 5.080 5.200 5.050 5.180 11,376 +0.14(+2.78%)
Oct 12, 2022 5.000 5.040 4.920 5.040 14,110 +0.01(+0.20%)
Oct 11, 2022 5.080 5.080 4.920 5.030 6,585 -0.01(-0.20%)
Oct 07, 2022 5.040 0 +0.02(+0.40%)
Oct 06, 2022 4.970 5.060 4.940 5.020 717,800 +0.06(+1.21%)
Oct 05, 2022 5.080 5.080 4.920 4.960 5,964 -0.05(-1.00%)
Oct 04, 2022 4.790 5.090 4.790 5.010 19,387 +0.37(+7.97%)
Oct 03, 2022 4.870 4.870 4.500 4.640 53,533 -0.11(-2.32%)
Sep 30, 2022 5.190 5.190 4.750 4.750 24,502 -0.27(-5.38%)
Sep 29, 2022 5.680 5.680 4.930 5.020 47,495 -0.63(-11.15%)
Sep 28, 2022 5.990 5.990 5.620 5.650 16,638 -0.21(-3.58%)
Sep 27, 2022 6.230 6.230 5.830 5.860 22,981 -0.10(-1.68%)
Sep 26, 2022 6.230 6.230 5.830 5.960 4,367 -0.09(-1.49%)
Sep 23, 2022 6.310 6.310 5.950 6.050 9,965 -0.20(-3.20%)
Sep 22, 2022 6.340 6.400 6.250 6.250 4,802 -0.09(-1.42%)
Sep 21, 2022 6.460 6.500 6.240 6.340 11,228 +0.27(+4.45%)
Sep 20, 2022 6.190 6.190 5.960 6.070 5,959 -0.11(-1.78%)
Sep 19, 2022 6.550 6.550 6.090 6.180 4,000 -0.05(-0.80%)
Sep 16, 2022 6.470 6.500 6.230 6.230 21,882 -0.35(-5.32%)
Sep 15, 2022 6.450 6.600 6.450 6.580 5,500 +0.15(+2.33%)
Sep 14, 2022 6.600 6.600 6.400 6.430 14,802 -0.17(-2.58%)
Sep 13, 2022 6.560 6.600 6.430 6.600 2,648 +0.04(+0.61%)
Sep 12, 2022 6.590 6.600 6.500 6.560 17,800 -0.04(-0.61%)
Sep 09, 2022 6.670 6.750 6.570 6.600 28,700 +0.06(+0.92%)
Sep 08, 2022 6.520 6.620 6.510 6.540 4,881 +0.00(+0.00%)
Sep 07, 2022 6.780 6.780 6.510 6.540 11,354 -0.11(-1.65%)
Sep 06, 2022 6.710 6.750 6.560 6.650 6,262 +0.06(+0.91%)
Sep 02, 2022 6.590 0 -0.29(-4.22%)
Sep 01, 2022 6.660 6.880 6.560 6.880 3,687 +0.09(+1.33%)
Aug 31, 2022 6.710 6.790 6.630 6.790 26,502 +0.07(+1.04%)
Aug 30, 2022 6.800 6.800 6.710 6.720 13,806 -0.01(-0.15%)
Aug 29, 2022 6.750 6.750 6.690 6.730 15,400 -0.02(-0.30%)
Aug 26, 2022 6.900 6.900 6.720 6.750 16,800 -0.15(-2.17%)
Aug 25, 2022 6.900 7.090 6.880 6.900 36,100 +0.08(+1.17%)
Aug 24, 2022 6.990 6.990 6.750 6.820 13,688 -0.09(-1.30%)
Aug 23, 2022 6.950 7.030 6.910 6.910 19,700 +0.01(+0.14%)
Aug 22, 2022 6.800 6.900 6.800 6.900 5,014 -0.10(-1.43%)
Aug 19, 2022 7.200 7.200 6.890 7.000 16,135 +0.07(+1.01%)
Aug 18, 2022 6.920 6.990 6.850 6.930 18,103 -0.06(-0.86%)
Aug 17, 2022 7.110 7.110 6.920 6.990 5,545 -0.14(-1.96%)
Aug 16, 2022 7.080 7.170 6.980 7.130 22,660 +0.16(+2.30%)
Aug 15, 2022 6.860 7.050 6.860 6.970 12,790 +0.21(+3.11%)
Aug 12, 2022 6.500 6.760 6.500 6.760 12,280 +0.11(+1.65%)
Aug 11, 2022 6.310 6.800 6.310 6.650 27,912 +0.29(+4.56%)
Aug 10, 2022 6.300 6.480 6.250 6.360 22,111 -0.05(-0.78%)
Aug 09, 2022 6.700 6.700 6.100 6.410 38,121 -0.45(-6.56%)
Aug 08, 2022 6.860 6.910 6.710 6.860 9,257 +0.24(+3.63%)
Aug 05, 2022 6.940 6.940 6.560 6.620 10,036 -0.10(-1.49%)
Aug 04, 2022 6.420 6.740 6.420 6.720 12,884 +0.16(+2.44%)
Aug 03, 2022 7.040 7.040 6.510 6.560 55,622 -0.42(-6.02%)
Aug 02, 2022 7.140 7.160 6.880 6.980 25,817 -0.05(-0.71%)
Jul 29, 2022 7.030 0 +0.04(+0.57%)
Jul 28, 2022 6.780 7.070 6.780 6.990 25,612 +0.04(+0.58%)
Jul 27, 2022 6.580 6.960 6.580 6.950 26,351 +0.44(+6.76%)
Jul 26, 2022 6.210 6.590 6.130 6.510 36,123 +0.17(+2.68%)
Jul 25, 2022 6.260 6.340 6.150 6.340 6,042 +0.22(+3.59%)
Jul 22, 2022 6.370 6.370 6.110 6.120 8,331 -0.29(-4.52%)
Jul 21, 2022 6.270 6.570 6.240 6.410 9,902 +0.12(+1.91%)
Jul 20, 2022 6.520 6.520 6.200 6.290 13,431 -0.01(-0.16%)
Jul 19, 2022 6.460 6.830 6.230 6.300 22,430 -0.14(-2.17%)
Jul 18, 2022 5.670 6.510 5.670 6.440 22,821 +0.88(+15.83%)
Jul 15, 2022 5.790 5.790 5.550 5.560 24,771 -0.02(-0.36%)
Jul 14, 2022 5.440 5.620 5.440 5.580 4,500 -0.05(-0.89%)
Jul 13, 2022 5.710 5.730 5.540 5.630 6,584 -0.03(-0.53%)
Jul 12, 2022 5.840 5.840 5.660 5.660 6,857 -0.19(-3.25%)
Jul 11, 2022 5.840 5.880 5.820 5.850 4,636 +0.06(+1.04%)
Jul 08, 2022 5.670 5.860 5.610 5.790 10,907 +0.12(+2.12%)
Jul 07, 2022 5.700 5.780 5.550 5.670 40,796 +0.02(+0.35%)
Jul 06, 2022 5.830 5.830 5.560 5.650 36,905 -0.18(-3.09%)
Jul 05, 2022 5.980 6.080 5.760 5.830 25,118 -0.27(-4.43%)
Jul 04, 2022 6.430 6.430 6.000 6.100 42,210 -0.36(-5.57%)
Jun 30, 2022 6.460 0 +0.16(+2.54%)
Jun 29, 2022 6.450 6.450 6.170 6.300 43,562 -0.10(-1.56%)
Jun 28, 2022 6.640 6.970 6.400 6.400 39,891 -0.14(-2.14%)
Jun 27, 2022 6.720 6.720 6.400 6.540 31,240 +0.04(+0.62%)
Jun 24, 2022 6.610 6.680 6.460 6.500 35,880 +0.07(+1.09%)
Jun 23, 2022 6.320 6.540 6.320 6.430 10,741 +0.06(+0.94%)
Jun 22, 2022 6.640 6.720 6.370 6.370 15,029 -0.27(-4.07%)
Jun 21, 2022 6.750 6.890 6.590 6.640 18,049 -0.05(-0.75%)
Jun 20, 2022 6.610 6.830 6.540 6.690 9,405 -0.05(-0.74%)
Jun 17, 2022 6.210 6.740 6.210 6.740 60,070 +0.52(+8.36%)
Jun 16, 2022 6.370 6.480 6.170 6.220 28,094 -0.29(-4.45%)
Jun 15, 2022 6.950 6.970 6.450 6.510 54,471 -0.25(-3.70%)
Jun 14, 2022 7.000 7.070 6.610 6.760 38,243 -0.17(-2.45%)
Jun 13, 2022 6.950 6.980 6.820 6.930 17,479 -0.11(-1.56%)
Jun 10, 2022 6.950 7.130 6.840 7.040 21,745 +0.07(+1.00%)
Jun 09, 2022 7.100 7.100 6.900 6.970 15,228 -0.15(-2.11%)
Jun 08, 2022 6.960 7.200 6.960 7.120 23,606 +0.17(+2.45%)
Jun 07, 2022 6.580 6.990 6.580 6.950 41,913 +0.18(+2.66%)
Jun 06, 2022 6.930 7.070 6.760 6.770 35,906 -0.27(-3.84%)
Jun 03, 2022 7.000 7.120 6.970 7.040 22,893 +0.01(+0.14%)
Jun 02, 2022 6.970 7.100 6.770 7.030 20,759 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.