Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1600 0.1600 44,400 +0.00(+0.00%)
May 30, 2019 0.1700 0.1700 0.1600 0.1600 54,000 -0.01(-5.88%)
May 29, 2019 0.1600 0.1700 0.1600 0.1700 44,357 +0.00(+0.00%)
May 28, 2019 0.1900 0.1900 0.1600 0.1700 196,091 -0.01(-5.56%)
May 27, 2019 0.1900 0.1900 0.1800 0.1800 10,580 -0.01(-5.26%)
May 24, 2019 0.1800 0.1900 0.1800 0.1900 38,500 +0.01(+5.56%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 30,900 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1700 0.1800 51,547 +0.00(+0.00%)
May 21, 2019 0.1800 0.1900 0.1800 0.1800 103,514 -0.01(-5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1900 0.2000 0.1800 0.1900 157,468 +0.00(+0.00%)
May 15, 2019 0.2000 0.2000 0.1900 0.1900 100,178 +0.00(+0.00%)
May 14, 2019 0.2300 0.2300 0.1900 0.1900 898,433 -0.04(-17.39%)
May 13, 2019 0.2300 0.2300 0.2300 0.2300 42,502 +0.00(+0.00%)
May 10, 2019 0.2100 0.2300 0.2100 0.2300 129,100 +0.02(+9.52%)
May 09, 2019 0.2100 0.2100 0.2100 0.2100 240,500 +0.00(+0.00%)
May 08, 2019 0.2100 0.2100 0.2100 0.2100 132,550 -0.01(-4.55%)
May 07, 2019 0.2300 0.2300 0.2200 0.2200 83,163 -0.01(-4.35%)
May 06, 2019 0.2300 0.2300 0.2200 0.2300 48,610 +0.00(+0.00%)
May 03, 2019 0.2200 0.2300 0.2100 0.2300 134,600 +0.01(+4.55%)
May 02, 2019 0.2200 0.2300 0.2200 0.2200 67,575 -0.01(-4.35%)
May 01, 2019 0.2200 0.2300 0.2200 0.2300 483,675 +0.00(+0.00%)
Apr 30, 2019 0.2400 0.2400 0.2300 0.2300 65,500 -0.01(-4.17%)
Apr 29, 2019 0.2400 0.2400 0.2300 0.2400 102,157 +0.00(+0.00%)
Apr 26, 2019 0.2400 0.2400 0.2400 0.2400 10,200 +0.01(+4.35%)
Apr 25, 2019 0.2300 0.2400 0.2300 0.2300 88,999 -0.01(-4.17%)
Apr 24, 2019 0.2400 0.2400 0.2200 0.2400 83,411 +0.00(+0.00%)
Apr 23, 2019 0.2200 0.2400 0.2200 0.2400 228,885 +0.02(+9.09%)
Apr 22, 2019 0.2200 0.2300 0.2200 0.2200 61,577 -0.01(-4.35%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 17, 2019 0.2300 0.2300 0.2200 0.2200 78,522 -0.02(-8.33%)
Apr 16, 2019 0.2400 0.2400 0.2300 0.2400 176,184 +0.00(+0.00%)
Apr 15, 2019 0.2500 0.2500 0.2400 0.2400 24,376 -0.01(-4.00%)
Apr 12, 2019 0.2300 0.2500 0.2300 0.2500 160,305 +0.01(+4.17%)
Apr 11, 2019 0.2500 0.2500 0.2400 0.2400 82,000 -0.01(-4.00%)
Apr 10, 2019 0.2500 0.2500 0.2400 0.2500 23,069 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2700 0.2500 0.2500 362,486 -0.01(-3.85%)
Apr 08, 2019 0.2600 0.2600 0.2500 0.2600 258,588 +0.01(+4.00%)
Apr 05, 2019 0.2400 0.2600 0.2300 0.2500 321,464 +0.01(+4.17%)
Apr 04, 2019 0.2300 0.2700 0.2300 0.2400 497,702 +0.02(+9.09%)
Apr 03, 2019 0.2200 0.2300 0.2200 0.2200 88,789 +0.00(+0.00%)
Apr 02, 2019 0.2100 0.2200 0.2100 0.2200 21,900 +0.01(+4.76%)
Apr 01, 2019 0.2100 0.2100 0.2000 0.2100 97,903 +0.00(+0.00%)
Mar 29, 2019 0.2100 0.2100 0.2000 0.2100 193,570 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2200 0.2100 0.2100 29,450 +0.00(+0.00%)
Mar 27, 2019 0.2300 0.2300 0.2100 0.2100 106,853 -0.02(-8.70%)
Mar 26, 2019 0.2300 0.2300 0.2300 0.2300 87,299 -0.01(-4.17%)
Mar 25, 2019 0.2400 0.2400 0.2300 0.2400 145,208 +0.00(+0.00%)
Mar 22, 2019 0.2500 0.2500 0.2400 0.2400 176,840 +0.00(+0.00%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 311,500 +0.00(+0.00%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 202,711 +0.00(+0.00%)
Mar 19, 2019 0.2600 0.2600 0.2400 0.2400 237,464 -0.01(-4.00%)
Mar 18, 2019 0.2500 0.2500 0.2400 0.2500 184,908 +0.01(+4.17%)
Mar 15, 2019 0.2400 0.2500 0.2400 0.2400 165,000 -0.01(-4.00%)
Mar 14, 2019 0.2400 0.2500 0.2400 0.2500 150,950 +0.01(+4.17%)
Mar 13, 2019 0.2600 0.2600 0.2400 0.2400 286,447 -0.01(-4.00%)
Mar 12, 2019 0.2400 0.2500 0.2300 0.2500 417,971 +0.02(+8.70%)
Mar 11, 2019 0.2500 0.2600 0.2200 0.2300 272,441 -0.01(-4.17%)
Mar 08, 2019 0.2300 0.2600 0.2200 0.2400 1,317,279 +0.02(+9.09%)
Mar 07, 2019 0.1900 0.2200 0.1900 0.2200 477,500 +0.03(+15.79%)
Mar 06, 2019 0.1900 0.1900 0.1900 0.1900 65,726 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.2000 0.1900 0.1900 52,860 +0.00(+0.00%)
Mar 04, 2019 0.1800 0.1900 0.1800 0.1900 133,462 +0.01(+5.56%)
Mar 01, 2019 0.1800 0.1800 0.1800 0.1800 101,724 +0.01(+5.88%)
Feb 28, 2019 0.1900 0.1900 0.1700 0.1700 229,880 -0.01(-5.56%)
Feb 27, 2019 0.1800 0.1900 0.1800 0.1800 303,400 +0.00(+0.00%)
Feb 26, 2019 0.1800 0.1900 0.1800 0.1800 219,370 -0.01(-5.26%)
Feb 25, 2019 0.1800 0.1900 0.1800 0.1900 307,392 +0.01(+5.56%)
Feb 22, 2019 0.1700 0.1800 0.1700 0.1800 298,209 +0.01(+5.88%)
Feb 21, 2019 0.1900 0.1900 0.1700 0.1700 327,950 -0.02(-10.53%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1900 250,995 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.1500 0.1900 1,643,697 -0.01(-5.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 14, 2019 0.2000 0.2100 0.2000 0.2100 37,515 +0.01(+5.00%)
Feb 13, 2019 0.2000 0.2100 0.2000 0.2000 44,900 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2100 0.2000 0.2000 141,995 -0.01(-4.76%)
Feb 11, 2019 0.2100 0.2100 0.2000 0.2100 137,470 +0.00(+0.00%)
Feb 08, 2019 0.2100 0.2100 0.2000 0.2100 469,287 +0.00(+0.00%)
Feb 07, 2019 0.2100 0.2200 0.2000 0.2100 346,000 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2200 0.2000 0.2100 680,600 +0.00(+0.00%)
Feb 05, 2019 0.2300 0.2400 0.2100 0.2100 571,534 -0.03(-12.50%)
Feb 04, 2019 0.2500 0.2500 0.2400 0.2400 91,391 -0.01(-4.00%)
Feb 01, 2019 0.2500 0.2500 0.2400 0.2500 92,000 +0.00(+0.00%)
Jan 31, 2019 0.2400 0.2500 0.2400 0.2500 191,650 +0.01(+4.17%)
Jan 30, 2019 0.2400 0.2500 0.2400 0.2400 86,790 +0.00(+0.00%)
Jan 29, 2019 0.2500 0.2500 0.2400 0.2400 438,850 -0.01(-4.00%)
Jan 28, 2019 0.2500 0.2600 0.2400 0.2500 224,351 -0.01(-3.85%)
Jan 25, 2019 0.2400 0.2600 0.2300 0.2600 174,740 +0.01(+4.00%)
Jan 24, 2019 0.2500 0.2500 0.2200 0.2500 457,478 +0.02(+8.70%)
Jan 23, 2019 0.2500 0.2500 0.2300 0.2300 205,512 -0.02(-8.00%)
Jan 22, 2019 0.2600 0.2600 0.2500 0.2500 139,781 -0.01(-3.85%)
Jan 21, 2019 0.2500 0.2600 0.2500 0.2600 142,555 +0.00(+0.00%)
Jan 18, 2019 0.2600 0.2600 0.2500 0.2600 83,050 +0.00(+0.00%)
Jan 17, 2019 0.2600 0.2700 0.2500 0.2600 323,250 +0.00(+0.00%)
Jan 16, 2019 0.2700 0.2700 0.2600 0.2600 153,378 -0.01(-3.70%)
Jan 15, 2019 0.2600 0.2700 0.2500 0.2700 261,375 +0.01(+3.85%)
Jan 14, 2019 0.2600 0.2600 0.2500 0.2600 274,699 +0.00(+0.00%)
Jan 11, 2019 0.2600 0.2700 0.2500 0.2600 496,381 +0.00(+0.00%)
Jan 10, 2019 0.2600 0.2800 0.2500 0.2600 416,413 -0.02(-7.14%)
Jan 09, 2019 0.3000 0.3100 0.2700 0.2800 487,561 -0.03(-9.68%)
Jan 08, 2019 0.3200 0.3200 0.2700 0.3100 340,247 +0.00(+0.00%)
Jan 07, 2019 0.3200 0.3200 0.2900 0.3100 153,522 +0.00(+0.00%)
Jan 04, 2019 0.2900 0.3200 0.2900 0.3100 278,234 +0.02(+6.90%)
Jan 03, 2019 0.2900 0.2900 0.2700 0.2900 186,560 +0.01(+3.57%)
Jan 02, 2019 0.2800 0.2800 0.2500 0.2800 156,800 +0.01(+3.70%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2018 0.2900 0.2900 0.2600 0.2700 138,833 +0.00(+0.00%)
Dec 27, 2018 0.2600 0.2700 0.2500 0.2700 485,906 +0.03(+12.50%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 21, 2018 0.3000 0.3000 0.2700 0.2800 254,730 -0.01(-3.45%)
Dec 20, 2018 0.3000 0.3000 0.2800 0.2900 291,122 -0.01(-3.33%)
Dec 19, 2018 0.2900 0.3600 0.2900 0.3000 366,458 +0.01(+3.45%)
Dec 18, 2018 0.2800 0.3000 0.2800 0.2900 234,870 +0.01(+3.57%)
Dec 17, 2018 0.3100 0.3200 0.2700 0.2800 355,680 -0.02(-6.67%)
Dec 14, 2018 0.3200 0.3200 0.3000 0.3000 285,267 -0.02(-6.25%)
Dec 13, 2018 0.3300 0.3300 0.3200 0.3200 216,365 +0.00(+0.00%)
Dec 12, 2018 0.3500 0.3500 0.3200 0.3200 655,238 -0.03(-8.57%)
Dec 11, 2018 0.3400 0.3700 0.3400 0.3500 452,367 +0.02(+6.06%)
Dec 10, 2018 0.3600 0.3600 0.3200 0.3300 1,246,131 -0.02(-5.71%)
Dec 07, 2018 0.3800 0.4000 0.3300 0.3500 576,925 -0.04(-10.26%)
Dec 06, 2018 0.4100 0.4100 0.3400 0.3900 1,893,811 -0.02(-4.88%)
Dec 05, 2018 0.4500 0.4500 0.4100 0.4100 394,076 -0.04(-8.89%)
Dec 04, 2018 0.5100 0.5100 0.4400 0.4500 587,155 -0.05(-10.00%)
Dec 03, 2018 0.5400 0.5400 0.4900 0.5000 580,226 +0.00(+0.00%)
Nov 30, 2018 0.5000 0.5400 0.4900 0.5000 1,341,624 +0.01(+2.04%)
Nov 29, 2018 0.4800 0.4900 0.4500 0.4900 1,029,395 +0.04(+8.89%)
Nov 28, 2018 0.4300 0.4600 0.4100 0.4500 696,117 +0.04(+9.76%)
Nov 27, 2018 0.4400 0.4500 0.4000 0.4100 601,988 -0.04(-8.89%)
Nov 26, 2018 0.4400 0.4600 0.4100 0.4500 899,767 +0.04(+9.76%)
Nov 23, 2018 0.4800 0.4900 0.4000 0.4100 1,144,454 -0.05(-10.87%)
Nov 22, 2018 0.4900 0.5000 0.4600 0.4600 400,497 -0.01(-2.13%)
Nov 21, 2018 0.4400 0.5000 0.4400 0.4700 1,038,106 +0.01(+2.17%)
Nov 20, 2018 0.5100 0.5200 0.4500 0.4600 1,340,350 -0.10(-17.86%)
Nov 19, 2018 0.5300 0.5600 0.5100 0.5600 1,044,164 +0.06(+12.00%)
Nov 16, 2018 0.5800 0.5800 0.4900 0.5000 1,796,696 -0.06(-10.71%)
Nov 15, 2018 0.6100 0.6200 0.5600 0.5600 1,153,533 -0.02(-3.45%)
Nov 14, 2018 0.6000 0.6300 0.5300 0.5800 1,661,626 +0.00(+0.00%)
Nov 13, 2018 0.6300 0.6900 0.5600 0.5800 1,405,868 -0.05(-7.94%)
Nov 12, 2018 0.7100 0.7400 0.5800 0.6300 2,354,497 -0.09(-12.50%)
Nov 09, 2018 0.6500 0.7300 0.6500 0.7200 2,457,466 +0.08(+12.50%)
Nov 08, 2018 0.5900 0.6400 0.5900 0.6400 2,097,395 +0.06(+10.34%)
Nov 07, 2018 0.5500 0.6200 0.5400 0.5800 1,612,329 +0.05(+9.43%)
Nov 06, 2018 0.5100 0.5300 0.5100 0.5300 303,560 +0.01(+1.92%)
Nov 05, 2018 0.5500 0.5500 0.5000 0.5200 439,825 -0.02(-3.70%)
Nov 02, 2018 0.5000 0.5500 0.4800 0.5400 2,068,079 -0.02(-3.57%)
Nov 01, 2018 0.5200 0.5600 0.5200 0.5600 662,344 +0.04(+7.69%)
Oct 31, 2018 0.5300 0.5500 0.5000 0.5200 711,808 -0.02(-3.70%)
Oct 30, 2018 0.5400 0.5600 0.5000 0.5400 1,171,162 +0.01(+1.89%)
Oct 29, 2018 0.5000 0.5800 0.4900 0.5300 1,680,183 +0.05(+10.42%)
Oct 26, 2018 0.5600 0.6400 0.4600 0.4800 4,094,748 -0.07(-12.73%)
Oct 25, 2018 0.4300 0.5800 0.4200 0.5500 3,254,035 +0.13(+30.95%)
Oct 24, 2018 0.3900 0.4300 0.3800 0.4200 1,156,379 +0.05(+13.51%)
Oct 23, 2018 0.3700 0.3800 0.3600 0.3700 1,345,518 -0.01(-2.63%)
Oct 22, 2018 0.3400 0.4400 0.3400 0.3800 2,426,025 +0.06(+18.75%)
Oct 19, 2018 0.3200 0.3300 0.3000 0.3200 166,026 +0.01(+3.23%)
Oct 18, 2018 0.3100 0.3100 0.2800 0.3100 260,843 +0.01(+3.33%)
Oct 17, 2018 0.3100 0.3200 0.2900 0.3000 305,830 +0.00(+0.00%)
Oct 16, 2018 0.3000 0.3500 0.3000 0.3000 727,665 +0.01(+3.45%)
Oct 15, 2018 0.3400 0.3400 0.2900 0.2900 685,961 -0.05(-14.71%)
Oct 12, 2018 0.3500 0.3500 0.3200 0.3400 563,450 -0.02(-5.56%)
Oct 11, 2018 0.3400 0.3700 0.2800 0.3600 1,718,326 +0.01(+2.86%)
Oct 10, 2018 0.2800 0.3600 0.2500 0.3500 1,290,155 +0.08(+29.63%)
Oct 09, 2018 0.3100 0.3600 0.2700 0.2700 1,674,158 -0.02(-6.90%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.08(+38.10%)
Oct 04, 2018 0.1900 0.2100 0.1800 0.2100 325,675 +0.02(+10.53%)
Oct 03, 2018 0.2200 0.2200 0.1700 0.1900 771,550 -0.02(-9.52%)
Oct 02, 2018 0.1800 0.2400 0.1600 0.2100 1,394,391 +0.04(+23.53%)
Oct 01, 2018 0.1300 0.1800 0.1300 0.1700 483,343 +0.05(+41.67%)
Sep 28, 2018 0.1200 0.1400 0.1100 0.1200 744,756 +0.00(+0.00%)
Sep 27, 2018 0.1200 0.1200 0.1200 0.1200 114,500 +0.01(+9.09%)
Sep 26, 2018 0.1300 0.1300 0.1100 0.1100 721,500 -0.02(-15.38%)
Sep 25, 2018 0.1300 0.1400 0.1300 0.1300 298,514 +0.00(+0.00%)
Sep 24, 2018 0.1200 0.1400 0.1200 0.1300 423,350 +0.01(+8.33%)
Sep 21, 2018 0.1300 0.1300 0.1200 0.1200 558,200 -0.01(-7.69%)
Sep 20, 2018 0.1300 0.1400 0.1200 0.1300 209,500 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1400 0.1200 0.1300 846,500 -0.01(-7.14%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 72,500 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1500 158,100 +0.00(+0.00%)
Sep 14, 2018 0.1400 0.1500 0.1400 0.1500 161,000 +0.02(+15.38%)
Sep 13, 2018 0.1300 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1400 0.1200 0.1300 457,100 -0.01(-7.14%)
Sep 11, 2018 0.1500 0.1500 0.1400 0.1400 146,260 -0.02(-12.50%)
Sep 10, 2018 0.1500 0.1600 0.1400 0.1600 133,500 +0.01(+6.67%)
Sep 07, 2018 0.1600 0.1600 0.1400 0.1500 457,800 -0.02(-11.76%)
Sep 06, 2018 0.1700 0.1700 0.1500 0.1700 275,708 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1700 0.1300 0.1700 1,005,529 +0.01(+6.25%)
Sep 04, 2018 0.1700 0.1700 0.1500 0.1600 167,581 -0.01(-5.88%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 30, 2018 0.1700 0.1700 0.1500 0.1600 318,775 -0.01(-5.88%)
Aug 29, 2018 0.1800 0.1800 0.1600 0.1700 233,000 -0.01(-5.56%)
Aug 28, 2018 0.2000 0.2000 0.1600 0.1800 489,050 +0.00(+0.00%)
Aug 27, 2018 0.2200 0.2200 0.1700 0.1800 424,500 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.2100 0.1700 0.1800 243,793 +0.01(+5.88%)
Aug 23, 2018 0.1700 0.1700 0.1700 0.1700 151,300 -0.01(-5.56%)
Aug 22, 2018 0.2000 0.2000 0.1700 0.1800 227,800 -0.01(-5.26%)
Aug 21, 2018 0.2100 0.2100 0.1900 0.1900 439,000 -0.03(-13.64%)
Aug 20, 2018 0.2200 0.2300 0.2000 0.2200 310,400 +0.00(+0.00%)
Aug 17, 2018 0.2400 0.2400 0.2100 0.2200 109,872 -0.01(-4.35%)
Aug 16, 2018 0.2300 0.2400 0.1900 0.2300 193,799 +0.00(+0.00%)
Aug 15, 2018 0.2300 0.2400 0.2000 0.2300 235,360 -0.01(-4.17%)
Aug 14, 2018 0.2600 0.2800 0.2400 0.2400 218,320 +0.00(+0.00%)
Aug 13, 2018 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-4.00%)
Aug 10, 2018 0.2200 0.2600 0.2200 0.2500 109,650 +0.00(+0.00%)
Aug 09, 2018 0.2900 0.2900 0.2400 0.2500 184,009 -0.04(-13.79%)
Aug 08, 2018 0.2400 0.2900 0.2300 0.2900 408,017 -1.96(-87.11%)
Aug 07, 2018 2.320 2.350 2.140 2.250 43,455 -0.08(-3.43%)
Aug 03, 2018 2.330 2.330 2.330 0 -0.12(-4.90%)
Aug 02, 2018 2.340 2.480 2.330 2.450 21,050 +0.12(+5.15%)
Aug 01, 2018 2.470 2.480 2.330 2.330 36,839 -0.13(-5.28%)
Jul 31, 2018 2.550 2.560 2.410 2.460 9,459 +0.08(+3.36%)
Jul 30, 2018 2.300 2.590 2.200 2.380 13,322 +0.22(+10.19%)
Jul 27, 2018 2.090 2.160 2.090 2.160 14,780 +0.07(+3.35%)
Jul 26, 2018 2.010 2.150 2.000 2.090 35,900 +0.06(+2.96%)
Jul 25, 2018 2.340 2.340 1.970 2.030 65,330 -0.39(-16.12%)
Jul 24, 2018 2.580 2.580 2.400 2.420 42,892 -0.12(-4.72%)
Jul 23, 2018 2.500 2.550 2.350 2.540 30,415 +0.24(+10.43%)
Jul 20, 2018 1.840 2.580 1.830 2.300 248,077 +0.43(+22.99%)
Jul 19, 2018 1.820 1.900 1.730 1.870 31,100 -0.08(-4.10%)
Jul 18, 2018 1.980 2.190 1.820 1.950 26,320 +0.17(+9.55%)
Jul 17, 2018 1.660 1.950 1.660 1.780 25,200 +0.18(+11.25%)
Jul 16, 2018 1.820 1.870 1.600 1.600 18,006 -0.25(-13.51%)
Jul 13, 2018 1.850 1.860 1.730 1.850 17,696 -0.06(-3.14%)
Jul 12, 2018 1.980 2.000 1.800 1.910 88,384 -0.07(-3.54%)
Jul 11, 2018 2.310 2.340 1.900 1.980 48,285 -0.32(-13.91%)
Jul 10, 2018 2.300 2.420 2.300 2.300 53,400 +0.02(+0.88%)
Jul 09, 2018 2.200 2.410 2.100 2.280 30,475 +0.08(+3.64%)
Jul 06, 2018 2.200 2.200 2.100 2.200 5,400 -0.01(-0.45%)
Jul 05, 2018 2.220 2.130 2.210 5,200 -0.01(-0.45%)
Jul 04, 2018 2.380 2.440 2.220 2.220 30,500 -0.13(-5.53%)
Jul 03, 2018 2.310 2.350 2.030 2.350 12,452 +0.05(+2.17%)
Jun 29, 2018 2.300 2.300 2.300 0 -0.08(-3.36%)
Jun 28, 2018 2.250 2.400 2.180 2.380 17,083 +0.15(+6.73%)
Jun 27, 2018 2.740 2.740 2.020 2.230 69,170 -0.35(-13.57%)
Jun 26, 2018 2.690 2.690 2.570 2.580 10,100 -0.01(-0.39%)
Jun 25, 2018 2.600 2.700 2.560 2.590 15,460 -0.01(-0.38%)
Jun 22, 2018 2.700 2.700 2.550 2.600 2,520 -0.11(-4.06%)
Jun 21, 2018 2.690 2.710 2.590 2.710 6,410 +0.02(+0.74%)
Jun 20, 2018 2.630 2.700 2.520 2.690 10,225 +0.05(+1.89%)
Jun 19, 2018 2.630 2.770 2.600 2.640 7,362 +0.00(+0.00%)
Jun 18, 2018 2.630 2.680 2.620 2.640 6,100 -0.01(-0.38%)
Jun 15, 2018 2.650 2.720 2.650 2.650 700 -0.03(-1.12%)
Jun 14, 2018 2.730 2.730 2.610 2.680 10,835 -0.08(-2.90%)
Jun 13, 2018 2.750 2.780 2.720 2.760 9,383 +0.00(+0.00%)
Jun 12, 2018 2.610 2.760 2.610 2.760 6,923 +0.11(+4.15%)
Jun 11, 2018 2.640 2.650 2.600 2.650 17,393 +0.03(+1.15%)
Jun 08, 2018 2.640 2.650 2.620 2.620 9,500 -0.02(-0.76%)
Jun 07, 2018 2.650 2.650 2.600 2.640 33,600 -0.01(-0.38%)
Jun 06, 2018 2.650 2.650 2.600 2.650 34,300 +0.00(+0.00%)
Jun 05, 2018 2.700 2.700 2.610 2.650 60,284 -0.04(-1.49%)
Jun 04, 2018 2.900 2.900 2.650 2.690 19,654 -0.16(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.