Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.290 3.350 3.190 3.200 3,040 +0.13(+4.23%)
May 30, 2017 3.070 3.150 3.070 3.070 4,701 +0.05(+1.66%)
May 29, 2017 3.020 3.020 3.020 3.020 300 +0.01(+0.33%)
May 26, 2017 3.020 3.020 3.010 3.010 3,005 -0.09(-2.90%)
May 25, 2017 3.100 3.100 3.100 3.100 1,310 +0.08(+2.65%)
May 24, 2017 3.020 3.020 3.020 3.020 184 -0.08(-2.58%)
May 23, 2017 3.220 3.290 3.020 3.100 8,830 +0.03(+0.98%)
May 19, 2017 3.200 3.200 3.070 3.070 1,800 -0.01(-0.32%)
May 18, 2017 3.080 3.180 3.080 3.080 2,090 +0.00(+0.00%)
May 17, 2017 3.000 3.200 2.990 3.080 8,884 +0.06(+1.99%)
May 16, 2017 3.050 3.100 3.000 3.020 8,013 -0.03(-0.98%)
May 15, 2017 3.110 3.150 3.050 3.050 1,160 -0.15(-4.69%)
May 12, 2017 3.230 3.300 3.200 3.200 7,535 -0.02(-0.62%)
May 11, 2017 3.410 3.410 3.220 3.220 3,768 +0.02(+0.63%)
May 10, 2017 3.330 3.400 3.200 3.200 11,416 -0.01(-0.31%)
May 09, 2017 3.200 3.480 3.200 3.210 7,630 +0.00(+0.00%)
May 08, 2017 3.400 3.400 3.200 3.210 4,004 -0.29(-8.29%)
May 05, 2017 3.400 3.500 3.400 3.500 6,312 +0.10(+2.94%)
May 04, 2017 3.440 3.500 3.300 3.400 2,540 -0.10(-2.86%)
May 03, 2017 3.530 3.530 3.350 3.500 3,649 +0.10(+2.94%)
May 02, 2017 3.410 3.410 3.400 3.400 900 -0.11(-3.13%)
May 01, 2017 3.510 3.510 3.510 3.510 500 -0.19(-5.14%)
Apr 28, 2017 3.600 3.700 3.550 3.700 989 +0.19(+5.41%)
Apr 27, 2017 3.510 3.510 3.510 3.510 365 -0.03(-0.85%)
Apr 26, 2017 3.540 3.540 3.540 3.540 1,980 -0.01(-0.28%)
Apr 25, 2017 3.460 3.550 3.210 3.550 5,050 +0.10(+2.90%)
Apr 24, 2017 3.450 3.450 3.450 3.450 257 -0.10(-2.82%)
Apr 21, 2017 3.500 3.550 3.500 3.550 8,616 +0.01(+0.28%)
Apr 20, 2017 3.510 3.540 3.510 3.540 429 +0.04(+1.14%)
Apr 19, 2017 3.510 3.600 3.500 3.500 2,056 -0.01(-0.28%)
Apr 18, 2017 3.580 3.580 3.510 3.510 2,486 -0.04(-1.13%)
Apr 17, 2017 3.720 3.740 3.510 3.550 1,520 -0.25(-6.58%)
Apr 13, 2017 3.700 3.870 3.700 3.800 2,912 +0.12(+3.26%)
Apr 12, 2017 3.710 3.720 3.560 3.680 7,017 -0.12(-3.16%)
Apr 10, 2017 3.800 3.800 3.800 54 +0.10(+2.70%)
Apr 07, 2017 3.660 3.850 3.660 3.700 2,224 +0.12(+3.35%)
Apr 06, 2017 3.660 3.660 3.580 3.580 3,500 -0.08(-2.19%)
Apr 05, 2017 3.660 3.660 3.660 3.660 3,892 +0.00(+0.00%)
Apr 04, 2017 3.660 3.660 3.660 3.660 260 +0.00(+0.00%)
Apr 03, 2017 3.580 3.660 3.580 3.660 3,745 +0.08(+2.23%)
Mar 31, 2017 3.720 3.720 3.580 3.580 1,700 -0.16(-4.28%)
Mar 30, 2017 3.740 3.740 3.740 3.740 185 -0.06(-1.58%)
Mar 28, 2017 3.800 3.800 3.800 0 +0.25(+7.04%)
Mar 27, 2017 3.540 3.600 3.500 3.550 11,788 -0.37(-9.44%)
Mar 24, 2017 4.020 4.020 3.500 3.920 42,550 -0.53(-11.91%)
Mar 23, 2017 4.180 4.450 4.100 4.450 3,507 +0.15(+3.49%)
Mar 22, 2017 4.450 4.450 4.300 4.300 563 -0.15(-3.37%)
Mar 21, 2017 4.450 4.450 4.450 4.450 4,100 -0.18(-3.89%)
Mar 20, 2017 4.360 4.630 4.360 4.630 850 +0.23(+5.23%)
Mar 17, 2017 4.300 4.650 4.300 4.400 14,756 +0.10(+2.33%)
Mar 16, 2017 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Mar 15, 2017 4.150 4.300 4.150 4.300 927 +0.00(+0.00%)
Mar 14, 2017 4.180 4.300 4.170 4.300 682 +0.04(+0.94%)
Mar 13, 2017 4.540 4.540 4.100 4.260 2,638 -0.29(-6.37%)
Mar 10, 2017 4.600 4.600 4.550 4.550 5,309 -0.06(-1.30%)
Mar 09, 2017 4.550 4.730 4.500 4.610 5,616 +0.08(+1.77%)
Mar 08, 2017 4.990 4.990 4.520 4.530 5,070 -0.43(-8.67%)
Mar 07, 2017 4.700 4.960 4.550 4.960 9,090 +0.31(+6.67%)
Mar 06, 2017 4.370 4.650 4.370 4.650 2,158 +0.30(+6.90%)
Mar 02, 2017 4.350 4.350 4.350 0 -0.05(-1.14%)
Mar 01, 2017 4.010 4.540 4.000 4.400 4,845 -0.09(-2.00%)
Feb 28, 2017 4.490 4.490 4.490 4.490 500 +0.16(+3.70%)
Feb 27, 2017 4.500 4.940 4.250 4.330 1,411 -0.21(-4.63%)
Feb 24, 2017 4.540 4.540 4.540 4.540 570 +0.24(+5.58%)
Feb 23, 2017 4.550 4.550 4.300 4.300 1,570 -0.20(-4.44%)
Feb 22, 2017 4.510 4.700 4.500 4.500 4,839 +0.01(+0.22%)
Feb 21, 2017 4.310 4.510 4.310 4.490 1,472 +0.14(+3.22%)
Feb 17, 2017 4.350 4.350 4.350 0 +0.22(+5.33%)
Feb 16, 2017 4.220 4.220 4.070 4.130 2,630 -0.27(-6.14%)
Feb 15, 2017 4.090 4.400 4.090 4.400 227 +0.15(+3.53%)
Feb 14, 2017 4.760 4.800 4.200 4.250 11,741 -0.51(-10.71%)
Feb 13, 2017 5.000 5.000 4.760 4.760 3,463 -0.07(-1.45%)
Feb 10, 2017 5.200 5.580 4.830 4.830 56,754 -0.36(-6.94%)
Feb 09, 2017 5.000 5.190 5.000 5.190 304 +0.20(+4.01%)
Feb 08, 2017 4.990 4.990 4.990 4.990 1,240 -0.31(-5.85%)
Feb 07, 2017 5.100 5.300 4.900 5.300 2,227 -0.10(-1.85%)
Feb 06, 2017 5.250 5.400 5.250 5.400 2,725 +0.15(+2.86%)
Feb 03, 2017 5.010 5.470 5.010 5.250 3,784 -0.04(-0.76%)
Feb 02, 2017 5.000 5.470 4.870 5.290 8,425 +0.09(+1.73%)
Feb 01, 2017 5.140 5.300 4.960 5.200 9,830 +0.32(+6.56%)
Jan 31, 2017 4.790 5.180 4.350 4.880 5,640 +0.68(+16.19%)
Jan 30, 2017 4.140 4.330 4.100 4.200 3,505 +0.10(+2.44%)
Jan 27, 2017 4.340 4.340 4.100 4.100 9,112 -0.12(-2.84%)
Jan 26, 2017 4.700 4.700 4.220 4.220 25,166 -0.50(-10.59%)
Jan 25, 2017 4.770 4.770 4.700 4.720 2,580 -0.08(-1.67%)
Jan 24, 2017 4.800 4.930 4.800 4.800 1,000 +0.07(+1.48%)
Jan 23, 2017 4.730 4.780 4.720 4.730 2,771 +0.01(+0.21%)
Jan 20, 2017 5.000 5.000 4.720 4.720 1,600 -0.28(-5.60%)
Jan 19, 2017 5.390 5.390 4.900 5.000 3,840 -0.03(-0.60%)
Jan 18, 2017 5.230 5.230 4.920 5.030 4,897 -0.29(-5.45%)
Jan 17, 2017 5.150 5.500 5.150 5.320 13,648 -0.02(-0.37%)
Jan 16, 2017 5.390 5.450 5.340 5.340 4,874 +0.01(+0.19%)
Jan 13, 2017 5.200 5.330 5.200 5.330 3,575 +0.28(+5.54%)
Jan 12, 2017 4.770 5.200 4.770 5.050 2,565 +0.33(+6.99%)
Jan 11, 2017 4.820 4.980 4.720 4.720 1,370 +0.10(+2.16%)
Jan 10, 2017 5.140 5.140 4.510 4.620 18,475 -0.58(-11.15%)
Jan 09, 2017 5.350 5.350 5.200 5.200 7,945 -0.20(-3.70%)
Jan 06, 2017 5.440 5.440 5.190 5.400 1,146 -0.10(-1.82%)
Jan 05, 2017 6.140 6.420 5.500 5.500 21,511 -0.94(-14.60%)
Jan 04, 2017 6.740 7.190 6.190 6.440 21,491 -0.21(-3.16%)
Jan 03, 2017 5.110 7.000 5.110 6.650 30,334 +1.65(+33.00%)
Dec 30, 2016 5.000 5.000 5.000 0 +0.39(+8.46%)
Dec 29, 2016 4.440 5.150 4.440 4.610 8,613 +0.17(+3.83%)
Dec 28, 2016 3.800 4.500 3.800 4.440 8,974 +0.64(+16.84%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.20(+5.56%)
Dec 22, 2016 3.700 3.700 3.600 3.600 1,024 +0.00(+0.00%)
Dec 21, 2016 3.600 3.720 3.600 3.600 6,570 +0.00(+0.00%)
Dec 20, 2016 3.590 3.600 3.590 3.600 422 +0.00(+0.00%)
Dec 19, 2016 3.370 3.600 3.370 3.600 5,201 +0.22(+6.51%)
Dec 16, 2016 3.090 3.380 3.090 3.380 6,910 +0.29(+9.39%)
Dec 15, 2016 3.150 3.150 3.090 3.090 2,750 -0.16(-4.92%)
Dec 14, 2016 3.170 3.250 3.150 3.250 1,820 +0.03(+0.93%)
Dec 13, 2016 3.250 3.250 3.200 3.220 450 -0.18(-5.29%)
Dec 12, 2016 3.500 3.500 3.400 3.400 1,189 +0.00(+0.00%)
Dec 09, 2016 3.500 3.630 3.400 3.400 2,233 -0.10(-2.86%)
Dec 08, 2016 3.580 3.580 3.500 3.500 735 +0.29(+9.03%)
Dec 07, 2016 3.210 3.210 3.210 3.210 350 -0.14(-4.18%)
Dec 06, 2016 3.170 3.350 3.170 3.350 1,716 +0.05(+1.52%)
Dec 05, 2016 3.450 3.750 3.220 3.300 3,604 -0.50(-13.16%)
Dec 02, 2016 3.380 3.800 3.380 3.800 11,470 +0.45(+13.43%)
Dec 01, 2016 3.900 3.900 3.350 3.350 645 -0.60(-15.19%)
Nov 30, 2016 3.950 3.950 3.950 3.950 218 -0.03(-0.75%)
Nov 29, 2016 3.980 3.980 3.980 3.980 1,726 -0.01(-0.25%)
Nov 28, 2016 3.400 3.990 3.400 3.990 3,560 +0.59(+17.35%)
Nov 25, 2016 3.140 3.450 3.140 3.400 18,037 +0.25(+7.94%)
Nov 24, 2016 3.400 3.400 3.130 3.150 36,374 -0.70(-18.18%)
Nov 23, 2016 3.640 3.860 3.640 3.850 5,740 -0.01(-0.26%)
Nov 22, 2016 3.300 3.860 3.260 3.860 1,103 +0.56(+16.97%)
Nov 21, 2016 3.100 3.300 3.020 3.300 12,727 +0.23(+7.49%)
Nov 18, 2016 3.010 3.070 2.900 3.070 17,170 -0.03(-0.97%)
Nov 17, 2016 3.050 3.100 3.000 3.100 1,336 +0.05(+1.64%)
Nov 16, 2016 3.070 3.070 3.050 3.050 580 -0.10(-3.17%)
Nov 14, 2016 3.150 3.150 3.150 0 -0.13(-3.96%)
Nov 10, 2016 3.280 3.280 3.280 0 +0.04(+1.23%)
Nov 09, 2016 3.060 3.240 3.020 3.240 7,158 +0.00(+0.00%)
Nov 07, 2016 3.240 3.240 3.240 10 +0.01(+0.31%)
Nov 04, 2016 3.230 3.230 3.230 3.230 1,005 +0.08(+2.54%)
Nov 03, 2016 3.050 3.150 3.050 3.150 1,144 +0.00(+0.00%)
Nov 02, 2016 3.000 3.150 3.000 3.150 14,271 +0.06(+1.94%)
Nov 01, 2016 3.010 3.090 2.990 3.090 3,405 +0.09(+3.00%)
Oct 28, 2016 3.000 3.000 3.000 193 -0.10(-3.23%)
Oct 27, 2016 3.100 3.100 3.100 3.100 500 +0.04(+1.31%)
Oct 26, 2016 3.160 3.160 3.060 3.060 1,350 -0.09(-2.86%)
Oct 24, 2016 3.150 3.150 3.150 63 -0.14(-4.26%)
Oct 21, 2016 3.290 3.290 3.280 3.290 1,218 +0.04(+1.23%)
Oct 20, 2016 3.250 3.250 3.250 3.250 3,183 +0.10(+3.17%)
Oct 19, 2016 3.200 3.200 3.150 3.150 1,306 +0.00(+0.00%)
Oct 18, 2016 3.160 3.160 3.150 3.150 1,356 -0.10(-3.08%)
Oct 14, 2016 3.250 3.250 3.250 0 -0.27(-7.67%)
Oct 13, 2016 3.170 3.520 3.150 3.520 1,230 -0.02(-0.56%)
Oct 12, 2016 2.920 3.540 2.920 3.540 4,100 +0.29(+8.92%)
Oct 11, 2016 3.200 3.250 3.000 3.250 3,310 +0.05(+1.56%)
Oct 07, 2016 3.200 3.200 3.200 0 -0.05(-1.54%)
Oct 06, 2016 3.090 3.250 3.050 3.250 1,438 +0.16(+5.18%)
Oct 05, 2016 3.050 3.090 3.050 3.090 562 -0.31(-9.12%)
Oct 04, 2016 3.400 3.400 3.400 3.400 350 +0.00(+0.00%)
Oct 03, 2016 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Sep 30, 2016 3.400 3.460 3.400 3.400 720 +0.07(+2.10%)
Sep 29, 2016 3.550 3.550 3.320 3.330 4,229 -0.17(-4.86%)
Sep 28, 2016 3.300 3.500 3.300 3.500 6,436 -0.05(-1.41%)
Sep 27, 2016 3.300 3.550 3.300 3.550 285 -0.15(-4.05%)
Sep 26, 2016 3.500 3.700 3.500 3.700 7,972 -0.08(-2.12%)
Sep 23, 2016 3.790 3.790 3.550 3.780 840 -0.02(-0.53%)
Sep 22, 2016 3.480 3.800 3.070 3.800 33,080 +0.30(+8.57%)
Sep 21, 2016 3.700 3.700 3.500 3.500 14,520 -0.36(-9.33%)
Sep 20, 2016 3.800 3.860 3.750 3.860 15,187 -0.13(-3.26%)
Sep 19, 2016 4.340 4.340 3.800 3.990 14,227 -0.36(-8.28%)
Sep 16, 2016 4.010 4.350 3.670 4.350 17,910 +0.05(+1.16%)
Sep 15, 2016 3.970 4.300 3.800 4.300 1,442 +0.10(+2.38%)
Sep 12, 2016 4.200 4.200 4.200 58 +0.00(+0.00%)
Sep 09, 2016 4.200 4.200 4.160 4.200 2,893 +0.05(+1.20%)
Sep 08, 2016 4.160 4.160 4.150 4.150 907 -0.10(-2.35%)
Sep 07, 2016 4.100 4.250 4.100 4.250 414 +0.00(+0.00%)
Sep 06, 2016 4.250 4.250 4.250 4.250 988 +0.00(+0.00%)
Sep 02, 2016 4.250 4.250 4.250 0 +0.21(+5.20%)
Sep 01, 2016 4.040 4.040 4.040 4.040 1,008 -0.01(-0.25%)
Aug 30, 2016 4.050 4.050 4.050 0 +0.03(+0.75%)
Aug 29, 2016 4.140 4.140 4.020 4.020 2,231 -0.13(-3.13%)
Aug 26, 2016 4.050 4.150 4.020 4.150 1,623 -0.15(-3.49%)
Aug 25, 2016 4.350 4.540 4.300 4.300 5,521 +0.10(+2.38%)
Aug 24, 2016 4.200 4.500 4.200 4.200 4,545 +0.18(+4.48%)
Aug 23, 2016 4.530 4.530 4.020 4.020 1,684 -0.52(-11.45%)
Aug 22, 2016 4.350 4.540 4.280 4.540 2,076 +0.24(+5.58%)
Aug 19, 2016 4.300 4.400 4.300 4.300 895 +0.31(+7.77%)
Aug 18, 2016 4.290 4.330 3.990 3.990 2,682 -0.31(-7.21%)
Aug 17, 2016 4.200 4.300 3.990 4.300 2,389 +0.15(+3.61%)
Aug 16, 2016 3.900 4.150 3.900 4.150 9,780 +0.18(+4.53%)
Aug 15, 2016 3.750 4.100 3.550 3.970 4,900 +0.51(+14.74%)
Aug 12, 2016 3.460 3.460 3.460 3.460 359 -0.19(-5.21%)
Aug 11, 2016 3.780 3.780 3.650 3.650 1,875 +0.00(+0.00%)
Aug 10, 2016 3.700 3.890 3.600 3.650 4,490 -0.15(-3.95%)
Aug 09, 2016 4.000 4.000 3.700 3.800 2,100 -0.20(-5.00%)
Aug 08, 2016 3.800 4.000 3.800 4.000 6,267 +0.20(+5.26%)
Aug 05, 2016 3.950 4.000 3.700 3.800 8,555 -0.10(-2.56%)
Aug 04, 2016 4.100 4.100 3.900 3.900 1,893 -0.10(-2.50%)
Aug 03, 2016 4.380 4.380 4.000 4.000 1,205 -0.20(-4.76%)
Aug 02, 2016 4.020 4.440 3.650 4.200 4,376 +0.01(+0.24%)
Jul 29, 2016 4.190 4.190 4.190 0 -0.11(-2.56%)
Jul 28, 2016 4.300 4.500 4.300 4.300 1,500 -0.20(-4.44%)
Jul 27, 2016 4.240 4.500 4.220 4.500 2,117 +0.25(+5.88%)
Jul 26, 2016 4.310 4.310 4.250 4.250 891 -0.25(-5.56%)
Jul 25, 2016 4.500 4.500 4.500 4.500 458 +0.13(+2.97%)
Jul 22, 2016 4.300 4.370 4.300 4.370 406 -0.11(-2.46%)
Jul 21, 2016 4.480 4.500 4.470 4.480 2,585 -0.22(-4.68%)
Jul 20, 2016 4.500 4.700 4.500 4.700 4,170 -0.30(-6.00%)
Jul 19, 2016 4.160 5.000 4.160 5.000 7,233 +0.85(+20.48%)
Jul 18, 2016 4.680 4.690 3.990 4.150 5,787 -0.35(-7.78%)
Jul 15, 2016 4.060 4.510 3.990 4.500 2,614 +0.01(+0.22%)
Jul 14, 2016 4.310 4.490 4.250 4.490 4,666 -0.11(-2.39%)
Jul 13, 2016 4.500 4.750 4.500 4.600 3,310 +0.17(+3.84%)
Jul 12, 2016 4.150 4.500 4.100 4.430 3,212 +0.40(+9.93%)
Jul 11, 2016 5.450 5.450 4.030 4.030 7,677 -0.97(-19.40%)
Jul 08, 2016 5.410 5.000 5.000 15,219 -0.15(-2.91%)
Jul 07, 2016 4.390 5.300 4.390 5.150 12,556 +1.96(+61.44%)
Jul 05, 2016 3.000 3.640 3.000 3.190 9,258 +0.37(+13.12%)
Jul 04, 2016 2.100 3.200 2.100 2.820 16,022 +0.20(+7.63%)
Jun 30, 2016 2.620 2.620 2.620 0 +0.42(+19.09%)
Jun 29, 2016 1.910 2.200 1.910 2.200 3,337 -0.04(-1.79%)
Jun 28, 2016 2.000 2.250 1.990 2.240 2,680 +0.36(+19.15%)
Jun 27, 2016 1.820 1.880 1.810 1.880 2,390 +0.03(+1.62%)
Jun 24, 2016 1.870 2.100 1.800 1.850 6,985 -0.01(-0.54%)
Jun 23, 2016 1.850 1.920 1.840 1.860 4,580 +0.01(+0.54%)
Jun 22, 2016 1.830 1.900 1.820 1.850 2,559 +0.03(+1.65%)
Jun 21, 2016 1.810 1.820 1.690 1.820 7,591 +0.01(+0.55%)
Jun 20, 2016 1.810 1.810 1.810 1.810 230 +0.04(+2.26%)
Jun 17, 2016 1.860 1.900 1.770 1.770 15,664 -0.13(-6.84%)
Jun 16, 2016 1.620 1.900 1.620 1.900 2,755 +0.01(+0.53%)
Jun 15, 2016 1.850 1.930 1.850 1.890 8,972 +0.07(+3.85%)
Jun 14, 2016 1.900 1.940 1.820 1.820 15,629 -0.03(-1.62%)
Jun 13, 2016 1.920 1.940 1.850 1.850 41,000 -0.04(-2.12%)
Jun 10, 2016 1.920 1.920 1.750 1.890 2,457 +0.09(+5.00%)
Jun 09, 2016 1.710 1.940 1.710 1.800 8,351 -0.07(-3.74%)
Jun 08, 2016 1.600 1.950 1.600 1.870 14,971 +0.41(+28.08%)
Jun 07, 2016 1.330 1.900 1.330 1.460 32,675 +1.44(+7200.00%)
Jun 06, 2016 0.0150 0.0200 0.0150 0.0200 1,284,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.