Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spin Master Corp (TSX: TOY )

29.06 +0.61 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 50.41 50.63 49.91 50.10 72,952 -0.21(-0.42%)
May 30, 2018 49.76 50.58 49.53 50.31 53,617 +0.60(+1.21%)
May 29, 2018 50.12 50.27 49.45 49.71 40,520 -0.57(-1.13%)
May 28, 2018 49.96 50.46 49.75 50.28 50,326 +0.36(+0.72%)
May 25, 2018 49.49 50.06 49.42 49.92 62,133 +0.40(+0.81%)
May 24, 2018 50.64 50.66 49.28 49.52 128,262 -1.13(-2.23%)
May 23, 2018 50.52 51.00 50.38 50.65 46,886 +0.09(+0.18%)
May 22, 2018 50.80 50.89 50.28 50.56 125,144 -0.34(-0.67%)
May 18, 2018 50.90 50.90 50.90 0 +0.71(+1.41%)
May 17, 2018 49.85 50.35 49.76 50.19 104,460 +0.41(+0.82%)
May 16, 2018 51.11 51.42 49.48 49.78 121,552 -1.35(-2.64%)
May 15, 2018 51.12 51.44 51.00 51.13 82,294 +0.03(+0.06%)
May 14, 2018 51.38 51.56 50.93 51.10 91,846 -0.30(-0.58%)
May 11, 2018 51.25 51.86 51.18 51.40 81,787 +0.15(+0.29%)
May 10, 2018 53.27 53.29 51.00 51.25 167,567 -2.32(-4.33%)
May 09, 2018 50.50 55.24 50.50 53.57 344,292 +3.65(+7.31%)
May 08, 2018 49.51 50.13 49.16 49.92 76,428 +0.55(+1.11%)
May 07, 2018 49.24 49.45 49.02 49.37 80,601 +0.22(+0.45%)
May 04, 2018 49.18 49.27 48.54 49.15 95,551 +0.07(+0.14%)
May 03, 2018 47.96 49.19 47.89 49.08 62,392 +0.56(+1.15%)
May 02, 2018 48.16 48.96 47.97 48.52 106,887 +0.40(+0.83%)
May 01, 2018 48.09 48.19 47.07 48.12 118,643 +0.09(+0.19%)
Apr 30, 2018 49.60 49.60 47.95 48.03 87,034 -1.44(-2.91%)
Apr 27, 2018 49.68 49.80 49.06 49.47 36,070 -0.25(-0.50%)
Apr 26, 2018 47.50 49.89 47.50 49.72 193,403 +2.22(+4.67%)
Apr 25, 2018 47.50 47.64 46.77 47.50 111,692 -0.01(-0.02%)
Apr 24, 2018 46.76 48.63 46.76 47.51 146,671 +0.81(+1.73%)
Apr 23, 2018 46.59 46.76 45.86 46.70 152,139 +0.27(+0.58%)
Apr 20, 2018 46.45 47.07 46.15 46.43 158,155 +0.05(+0.11%)
Apr 19, 2018 46.51 46.76 46.15 46.38 57,845 -0.11(-0.24%)
Apr 18, 2018 47.28 47.56 46.25 46.49 120,880 -0.75(-1.59%)
Apr 17, 2018 46.89 47.57 46.44 47.24 108,838 +0.51(+1.09%)
Apr 16, 2018 48.10 48.68 46.56 46.73 149,209 -1.27(-2.65%)
Apr 13, 2018 49.32 49.59 47.75 48.00 87,523 -1.24(-2.52%)
Apr 12, 2018 49.43 49.93 49.04 49.24 77,148 -0.04(-0.08%)
Apr 11, 2018 50.17 50.25 49.25 49.28 67,956 -1.04(-2.07%)
Apr 10, 2018 49.28 50.62 49.28 50.32 185,580 +1.28(+2.61%)
Apr 09, 2018 49.65 50.55 49.04 49.04 50,222 -0.44(-0.89%)
Apr 06, 2018 49.94 50.00 49.20 49.48 118,789 -0.54(-1.08%)
Apr 05, 2018 50.99 51.02 50.00 50.02 43,243 -0.86(-1.69%)
Apr 04, 2018 50.69 51.13 50.01 50.88 52,093 -0.26(-0.51%)
Apr 03, 2018 51.46 51.97 51.05 51.14 47,881 -0.30(-0.58%)
Apr 02, 2018 53.26 53.26 51.29 51.44 69,608 -1.60(-3.02%)
Mar 29, 2018 53.04 53.04 53.04 0 +1.10(+2.12%)
Mar 28, 2018 51.81 52.26 51.24 51.94 61,854 +0.04(+0.08%)
Mar 27, 2018 51.89 53.25 51.40 51.90 90,127 -0.30(-0.57%)
Mar 26, 2018 52.06 52.61 51.98 52.20 201,251 +0.57(+1.10%)
Mar 23, 2018 51.59 52.39 51.56 51.63 60,687 -0.18(-0.35%)
Mar 22, 2018 52.69 52.69 51.60 51.81 76,818 -0.98(-1.86%)
Mar 21, 2018 52.68 53.32 52.30 52.79 66,566 +0.01(+0.02%)
Mar 20, 2018 51.94 53.08 51.13 52.78 135,202 +0.36(+0.69%)
Mar 19, 2018 52.91 53.15 52.38 52.42 72,092 -0.55(-1.04%)
Mar 16, 2018 54.10 54.31 51.76 52.97 223,005 -1.37(-2.52%)
Mar 15, 2018 55.94 56.01 54.28 54.34 120,963 -1.65(-2.95%)
Mar 14, 2018 56.70 56.73 55.37 55.99 74,697 -0.73(-1.29%)
Mar 13, 2018 57.02 57.10 56.67 56.72 66,068 -0.11(-0.19%)
Mar 12, 2018 56.09 57.27 56.09 56.83 100,418 +0.00(+0.00%)
Mar 09, 2018 59.03 59.03 56.05 56.83 174,257 -2.32(-3.92%)
Mar 08, 2018 61.76 61.76 58.14 59.15 185,132 -0.03(-0.05%)
Mar 07, 2018 58.82 59.85 58.50 59.18 207,659 +0.33(+0.56%)
Mar 06, 2018 59.12 59.63 58.39 58.85 95,045 +1.07(+1.85%)
Mar 05, 2018 56.61 58.30 56.28 57.78 78,427 +1.22(+2.16%)
Mar 02, 2018 54.45 56.70 54.45 56.56 157,664 +1.88(+3.44%)
Mar 01, 2018 55.32 55.47 54.28 54.68 101,584 -0.88(-1.58%)
Feb 28, 2018 54.97 56.04 54.95 55.56 30,814 +0.59(+1.07%)
Feb 27, 2018 56.05 56.27 54.97 54.97 48,754 -0.81(-1.45%)
Feb 26, 2018 56.94 56.94 55.59 55.78 53,202 -1.08(-1.90%)
Feb 23, 2018 56.37 57.21 55.78 56.86 45,958 +0.49(+0.87%)
Feb 22, 2018 56.45 57.30 55.67 56.37 64,835 +0.40(+0.71%)
Feb 21, 2018 54.75 56.43 54.58 55.97 129,591 +1.58(+2.90%)
Feb 20, 2018 54.14 54.84 53.93 54.39 29,215 +0.09(+0.17%)
Feb 16, 2018 54.30 54.30 54.30 0 +1.14(+2.14%)
Feb 15, 2018 52.10 53.41 51.96 53.16 101,532 +1.15(+2.21%)
Feb 14, 2018 51.26 52.15 51.02 52.01 118,059 +0.56(+1.09%)
Feb 13, 2018 51.33 51.81 51.16 51.45 27,385 -0.11(-0.21%)
Feb 12, 2018 50.85 52.18 50.81 51.56 29,485 +0.89(+1.76%)
Feb 09, 2018 50.12 50.84 49.44 50.67 59,932 +0.27(+0.54%)
Feb 08, 2018 51.74 51.75 50.40 50.40 30,078 -1.34(-2.59%)
Feb 07, 2018 51.14 52.68 51.14 51.74 44,658 +0.63(+1.23%)
Feb 06, 2018 50.61 52.16 50.61 51.11 42,983 -0.52(-1.01%)
Feb 05, 2018 51.39 52.36 50.09 51.63 46,010 -0.01(-0.02%)
Feb 02, 2018 52.86 52.86 50.75 51.64 99,340 -1.52(-2.86%)
Feb 01, 2018 52.98 53.40 52.35 53.16 48,088 +0.13(+0.25%)
Jan 31, 2018 53.01 53.63 52.53 53.03 37,322 -0.22(-0.41%)
Jan 30, 2018 53.31 54.01 53.95 53.25 32,989 -0.70(-1.30%)
Jan 29, 2018 53.65 54.08 53.01 53.95 53,881 -0.03(-0.06%)
Jan 26, 2018 54.00 54.39 53.56 53.98 30,497 +0.07(+0.13%)
Jan 25, 2018 52.00 54.20 52.00 53.91 47,585 +1.91(+3.67%)
Jan 24, 2018 52.49 52.76 51.79 52.00 65,782 -0.52(-0.99%)
Jan 23, 2018 52.34 52.91 52.34 52.52 40,748 -0.07(-0.13%)
Jan 22, 2018 54.00 54.23 52.27 52.59 70,465 -1.59(-2.93%)
Jan 19, 2018 54.36 54.75 54.04 54.18 47,781 +0.07(+0.13%)
Jan 18, 2018 53.85 54.24 53.76 54.11 35,559 +0.23(+0.43%)
Jan 17, 2018 53.72 54.48 53.69 53.88 35,338 +0.12(+0.22%)
Jan 16, 2018 53.66 54.28 53.65 53.76 46,311 +0.16(+0.30%)
Jan 15, 2018 53.02 54.27 53.02 53.60 12,684 +0.35(+0.66%)
Jan 12, 2018 53.50 54.54 53.15 53.25 47,222 -0.33(-0.62%)
Jan 11, 2018 53.75 53.75 53.05 53.58 16,290 -0.17(-0.32%)
Jan 10, 2018 54.12 54.54 53.71 53.75 28,849 -0.01(-0.02%)
Jan 09, 2018 52.93 54.12 52.41 53.76 53,459 +1.14(+2.17%)
Jan 08, 2018 52.75 52.85 52.21 52.62 38,122 -0.13(-0.25%)
Jan 05, 2018 52.73 52.80 52.50 52.75 25,590 +0.02(+0.04%)
Jan 04, 2018 53.12 53.12 52.60 52.73 69,918 -0.43(-0.81%)
Jan 03, 2018 53.32 53.42 53.00 53.16 37,476 -0.34(-0.64%)
Jan 02, 2018 53.70 53.87 53.25 53.50 83,204 -0.52(-0.96%)
Dec 29, 2017 54.02 54.02 54.02 0 +0.41(+0.76%)
Dec 28, 2017 53.00 53.80 52.74 53.61 39,549 +0.61(+1.15%)
Dec 27, 2017 52.90 52.98 52.38 53.00 18,259 +0.36(+0.68%)
Dec 22, 2017 52.31 52.98 52.09 52.64 21,320 +0.34(+0.65%)
Dec 21, 2017 52.73 52.88 51.94 52.30 30,620 -0.48(-0.91%)
Dec 20, 2017 53.00 53.32 51.73 52.78 59,321 +0.07(+0.13%)
Dec 19, 2017 53.00 53.49 52.65 52.71 38,569 -0.32(-0.60%)
Dec 18, 2017 53.01 53.28 52.85 53.03 34,621 +0.11(+0.21%)
Dec 15, 2017 52.97 53.97 52.80 52.92 50,253 -0.11(-0.21%)
Dec 14, 2017 53.12 53.63 52.85 53.03 61,078 +0.01(+0.02%)
Dec 13, 2017 54.00 54.10 52.50 53.02 95,758 -1.00(-1.85%)
Dec 12, 2017 53.89 54.35 53.68 54.02 28,614 +0.07(+0.13%)
Dec 11, 2017 54.04 54.20 53.50 53.95 43,300 -0.10(-0.19%)
Dec 08, 2017 54.01 54.41 53.82 54.05 47,660 -0.02(-0.04%)
Dec 07, 2017 53.82 54.54 53.60 54.07 53,536 +0.32(+0.60%)
Dec 06, 2017 53.70 54.02 53.38 53.75 99,328 -0.08(-0.15%)
Dec 05, 2017 53.89 53.94 53.61 53.83 34,465 -0.05(-0.09%)
Dec 04, 2017 53.77 54.23 53.18 53.88 53,802 +0.25(+0.47%)
Dec 01, 2017 54.15 54.15 52.77 53.63 90,966 -0.44(-0.81%)
Nov 30, 2017 52.59 54.07 52.59 54.07 124,011 +1.58(+3.01%)
Nov 29, 2017 52.11 52.75 52.03 52.49 26,862 +0.50(+0.96%)
Nov 28, 2017 52.44 52.63 51.90 51.99 114,819 -0.30(-0.57%)
Nov 27, 2017 52.94 52.95 51.83 52.29 39,327 -0.25(-0.48%)
Nov 24, 2017 52.19 52.89 52.19 52.54 39,083 +0.36(+0.69%)
Nov 23, 2017 52.24 52.54 52.01 52.18 23,315 -0.09(-0.17%)
Nov 22, 2017 52.00 53.12 51.71 52.27 97,941 +0.27(+0.52%)
Nov 21, 2017 51.52 52.50 51.52 52.00 55,285 +0.41(+0.79%)
Nov 20, 2017 50.00 51.83 50.00 51.59 79,396 +1.59(+3.18%)
Nov 17, 2017 48.65 50.20 48.65 50.00 63,302 +1.23(+2.52%)
Nov 16, 2017 48.68 49.00 48.22 48.77 30,688 +0.38(+0.79%)
Nov 15, 2017 48.68 48.98 48.22 48.39 53,803 -0.42(-0.86%)
Nov 14, 2017 49.54 49.54 48.39 48.81 53,824 -0.45(-0.91%)
Nov 13, 2017 48.57 49.70 48.50 49.26 69,540 +0.93(+1.92%)
Nov 10, 2017 48.61 48.61 47.61 48.33 46,876 -0.18(-0.37%)
Nov 09, 2017 48.33 48.83 47.27 48.51 149,535 +1.26(+2.67%)
Nov 08, 2017 46.96 48.50 43.73 47.25 367,671 +0.00(+0.00%)
Nov 07, 2017 47.80 48.00 47.00 47.25 101,690 -0.65(-1.36%)
Nov 06, 2017 48.01 49.40 47.67 47.90 87,409 -0.35(-0.73%)
Nov 03, 2017 48.43 48.43 48.15 48.25 84,246 -0.22(-0.45%)
Nov 02, 2017 49.11 49.11 47.88 48.47 130,484 -0.85(-1.72%)
Nov 01, 2017 47.72 50.70 47.72 49.32 161,042 +1.56(+3.27%)
Oct 31, 2017 48.00 48.12 47.28 47.76 59,184 -0.14(-0.29%)
Oct 30, 2017 47.64 48.74 47.20 47.90 149,500 +0.25(+0.52%)
Oct 27, 2017 51.10 51.10 47.42 47.65 398,900 -3.71(-7.22%)
Oct 26, 2017 51.51 51.53 50.84 51.36 74,410 -0.15(-0.29%)
Oct 25, 2017 51.90 51.90 50.89 51.51 56,368 -0.32(-0.62%)
Oct 24, 2017 50.40 52.05 50.30 51.83 106,662 +1.45(+2.88%)
Oct 23, 2017 51.38 51.38 49.49 50.38 98,886 -0.99(-1.93%)
Oct 20, 2017 50.72 51.39 50.72 51.37 35,596 +0.83(+1.64%)
Oct 19, 2017 51.43 51.43 50.12 50.54 58,597 -0.81(-1.58%)
Oct 18, 2017 50.74 51.43 50.66 51.35 55,880 +0.96(+1.91%)
Oct 17, 2017 49.57 50.50 49.12 50.39 39,344 +0.91(+1.84%)
Oct 16, 2017 49.59 50.12 49.20 49.48 54,720 +0.10(+0.20%)
Oct 13, 2017 50.26 50.26 49.29 49.38 73,656 -0.72(-1.44%)
Oct 12, 2017 50.82 50.82 50.00 50.10 72,496 -0.49(-0.97%)
Oct 11, 2017 51.25 51.74 50.28 50.59 95,114 -0.30(-0.59%)
Oct 10, 2017 49.60 51.02 49.60 50.89 137,397 +1.40(+2.83%)
Oct 06, 2017 48.82 49.97 48.44 49.49 287,777 +0.84(+1.73%)
Oct 05, 2017 48.97 49.42 48.30 48.65 69,238 -0.28(-0.57%)
Oct 04, 2017 48.00 49.12 47.98 48.93 131,428 +0.87(+1.81%)
Oct 03, 2017 48.67 48.67 47.97 48.06 53,930 -0.40(-0.83%)
Oct 02, 2017 48.20 48.85 47.98 48.46 81,395 +0.28(+0.58%)
Sep 29, 2017 47.27 48.99 46.88 48.18 134,322 +1.61(+3.46%)
Sep 28, 2017 46.00 46.83 45.71 46.57 80,506 +0.81(+1.77%)
Sep 27, 2017 46.22 45.76 87,090 +0.26(+0.57%)
Sep 26, 2017 44.00 45.66 43.95 45.50 119,903 +1.59(+3.62%)
Sep 25, 2017 43.46 43.97 43.26 43.91 67,759 +0.50(+1.15%)
Sep 22, 2017 43.45 43.53 43.02 43.41 63,159 -0.04(-0.09%)
Sep 21, 2017 43.93 43.96 43.42 43.45 30,764 -0.41(-0.93%)
Sep 20, 2017 43.62 43.91 43.40 43.86 51,100 +0.32(+0.73%)
Sep 19, 2017 43.89 43.90 42.55 43.54 137,738 -0.41(-0.93%)
Sep 18, 2017 44.96 45.00 43.72 43.95 57,519 -0.76(-1.70%)
Sep 15, 2017 44.20 45.14 44.14 44.71 1,256,478 +0.56(+1.27%)
Sep 14, 2017 43.61 44.27 43.15 44.15 83,989 +0.54(+1.24%)
Sep 13, 2017 43.39 44.06 43.38 43.61 217,223 +0.16(+0.37%)
Sep 12, 2017 42.98 43.75 42.94 43.45 158,286 +0.65(+1.52%)
Sep 11, 2017 43.00 43.87 42.50 42.80 229,072 -0.21(-0.49%)
Sep 08, 2017 42.37 43.25 42.11 43.01 64,730 +0.66(+1.56%)
Sep 07, 2017 42.33 42.65 41.73 42.35 91,201 -0.25(-0.59%)
Sep 06, 2017 43.71 42.18 42.60 115,295 -0.63(-1.46%)
Sep 05, 2017 45.01 45.01 43.00 43.23 71,088 -1.65(-3.68%)
Sep 01, 2017 45.74 45.79 44.51 44.88 82,328 -0.94(-2.05%)
Aug 31, 2017 45.84 45.93 45.61 45.82 119,836 +0.07(+0.15%)
Aug 30, 2017 45.69 45.93 45.43 45.75 44,575 -0.10(-0.22%)
Aug 29, 2017 45.50 46.10 45.08 45.85 118,133 +0.35(+0.77%)
Aug 28, 2017 45.50 45.79 45.01 45.50 87,291 +0.00(+0.00%)
Aug 25, 2017 45.27 45.53 45.27 45.50 38,302 +0.24(+0.53%)
Aug 24, 2017 45.65 45.68 45.16 45.26 49,008 -0.33(-0.72%)
Aug 23, 2017 45.72 45.82 45.54 45.59 44,282 -0.06(-0.13%)
Aug 22, 2017 45.68 45.79 45.49 45.65 29,950 +0.15(+0.33%)
Aug 21, 2017 45.09 45.95 44.93 45.50 45,565 +0.40(+0.89%)
Aug 18, 2017 45.84 45.90 45.00 45.10 86,640 -0.65(-1.42%)
Aug 17, 2017 46.10 46.10 45.54 45.75 36,093 -0.35(-0.76%)
Aug 16, 2017 46.50 46.50 45.98 46.10 91,727 -0.20(-0.43%)
Aug 15, 2017 46.50 46.73 46.11 46.30 39,603 -0.19(-0.41%)
Aug 14, 2017 45.86 46.87 45.67 46.49 84,519 +0.96(+2.11%)
Aug 11, 2017 46.06 46.17 45.53 45.53 32,440 -0.48(-1.04%)
Aug 10, 2017 46.18 46.49 45.84 46.01 32,997 +0.01(+0.02%)
Aug 09, 2017 46.35 46.62 45.74 46.00 72,007 -0.42(-0.90%)
Aug 08, 2017 47.90 48.14 46.25 46.42 95,420 -1.03(-2.17%)
Aug 04, 2017 47.51 48.00 46.29 47.45 162,485 -0.61(-1.27%)
Aug 03, 2017 45.25 48.40 44.45 48.06 181,658 +2.24(+4.89%)
Aug 02, 2017 42.00 46.52 42.00 45.82 424,145 +8.27(+22.02%)
Aug 01, 2017 38.11 38.11 37.45 37.55 55,868 -0.67(-1.75%)
Jul 31, 2017 38.65 37.85 38.22 33,044 +0.18(+0.47%)
Jul 28, 2017 37.75 38.04 37.72 38.04 9,561 +0.13(+0.34%)
Jul 27, 2017 38.00 38.48 37.68 37.91 19,012 -0.19(-0.50%)
Jul 26, 2017 38.36 38.36 38.02 38.10 16,608 +0.27(+0.71%)
Jul 25, 2017 37.63 38.50 37.63 37.83 30,880 +0.33(+0.88%)
Jul 24, 2017 37.66 37.70 37.10 37.50 17,968 -0.30(-0.79%)
Jul 21, 2017 37.05 37.83 37.04 37.80 14,525 +0.70(+1.89%)
Jul 20, 2017 37.70 37.73 37.01 37.10 10,990 -0.36(-0.96%)
Jul 19, 2017 37.31 37.75 37.22 37.46 25,404 +0.15(+0.40%)
Jul 18, 2017 37.51 37.51 37.12 37.31 13,493 -0.34(-0.90%)
Jul 17, 2017 37.78 37.81 37.31 37.65 13,769 -0.11(-0.29%)
Jul 14, 2017 37.66 38.16 37.66 37.76 26,773 +0.38(+1.02%)
Jul 13, 2017 37.57 37.57 36.64 37.38 36,722 +1.05(+2.89%)
Jul 12, 2017 37.27 37.30 35.97 36.33 31,389 -0.72(-1.94%)
Jul 11, 2017 37.10 37.80 37.03 37.05 30,118 -0.38(-1.02%)
Jul 10, 2017 38.20 38.20 37.39 37.43 13,540 -0.77(-2.02%)
Jul 07, 2017 38.33 38.45 37.65 38.20 33,317 -0.23(-0.60%)
Jul 06, 2017 38.25 38.50 37.43 38.43 28,202 +0.04(+0.10%)
Jul 05, 2017 38.49 38.98 38.39 38.39 20,388 -0.20(-0.52%)
Jul 04, 2017 38.80 38.80 38.11 38.59 7,587 -0.11(-0.28%)
Jul 03, 2017 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Jun 30, 2017 38.44 39.00 38.38 38.70 28,412 +0.17(+0.44%)
Jun 29, 2017 38.76 38.81 38.28 38.53 54,062 -0.23(-0.59%)
Jun 28, 2017 38.66 39.00 38.60 38.76 11,489 +0.10(+0.26%)
Jun 27, 2017 38.66 38.74 38.50 38.66 54,629 +0.18(+0.47%)
Jun 26, 2017 38.80 38.80 38.25 38.48 35,738 -0.33(-0.85%)
Jun 23, 2017 38.51 39.00 38.42 38.81 17,395 +0.13(+0.34%)
Jun 22, 2017 38.38 38.73 38.25 38.68 48,543 +0.18(+0.47%)
Jun 21, 2017 36.76 38.50 36.76 38.50 50,417 +2.59(+7.21%)
Jun 20, 2017 36.50 36.74 35.87 35.91 67,293 -0.51(-1.40%)
Jun 19, 2017 34.96 37.20 34.96 36.42 63,025 +1.55(+4.45%)
Jun 16, 2017 35.42 35.58 34.52 34.87 162,090 -0.49(-1.39%)
Jun 15, 2017 35.80 36.04 35.20 35.36 113,427 -0.60(-1.67%)
Jun 14, 2017 37.63 37.63 35.92 35.96 124,835 -1.32(-3.54%)
Jun 13, 2017 37.81 38.02 37.17 37.28 82,326 -0.53(-1.40%)
Jun 12, 2017 38.89 38.89 37.75 37.81 64,065 -1.19(-3.05%)
Jun 09, 2017 38.30 39.03 37.31 39.00 158,358 +0.70(+1.83%)
Jun 08, 2017 38.76 38.77 38.13 38.30 62,780 -0.49(-1.26%)
Jun 07, 2017 39.06 39.21 38.70 38.79 176,716 -0.61(-1.55%)
Jun 06, 2017 39.37 39.40 39.22 39.40 23,547 +0.05(+0.13%)
Jun 05, 2017 39.45 39.48 39.16 39.35 35,998 -0.08(-0.20%)
Jun 02, 2017 39.60 39.60 39.40 39.43 21,748 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.