Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2021 0.0850 0 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0850 60,705 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0850 0.0850 185,000 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 61,000 -0.01(-5.26%)
Dec 08, 2021 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 138,500 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0950 0.0900 0.0900 426,250 -0.01(-5.26%)
Nov 30, 2021 0.1000 0.1000 0.0950 0.0950 84,000 -0.01(-5.00%)
Nov 29, 2021 0.0950 0.1000 0.0950 0.1000 224,000 +0.01(+5.26%)
Nov 26, 2021 0.1000 0.1000 0.0950 0.0950 46,500 -0.01(-5.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1050 0.1000 0.1000 63,000 -0.00(-4.76%)
Nov 23, 2021 0.1000 0.1050 0.1000 0.1050 15,100 +0.00(+0.00%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1050 22,500 +0.00(+0.00%)
Nov 19, 2021 0.1100 0.1100 0.1050 0.1050 1,010,000 -0.01(-4.55%)
Nov 18, 2021 0.1150 0.1150 0.1050 0.1100 199,420 -0.01(-4.35%)
Nov 17, 2021 0.1100 0.1150 0.1100 0.1150 205,600 +0.01(+4.55%)
Nov 16, 2021 0.1100 0.1100 0.1000 0.1100 114,059 +0.01(+4.76%)
Nov 15, 2021 0.1050 0.1100 0.1050 0.1050 167,575 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1100 0.1000 0.1050 1,450,962 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.1050 0.0950 0.1050 1,012,630 +0.01(+16.67%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0900 7,877 +0.00(+0.00%)
Nov 08, 2021 0.0850 0.0950 0.0850 0.0900 590,200 +0.00(+5.88%)
Nov 05, 2021 0.0850 0.0900 0.0850 0.0850 25,285 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0850 0.0850 40,019 -0.00(-5.56%)
Nov 03, 2021 0.0850 0.0900 0.0850 0.0900 34,000 +0.01(+12.50%)
Nov 02, 2021 0.0900 0.0900 0.0800 0.0800 165,401 -0.01(-11.11%)
Nov 01, 2021 0.0850 0.0900 0.0850 0.0900 88,005 +0.00(+5.88%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 91,303 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0850 0.0800 0.0850 675,214 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0850 0.0800 0.0850 85,000 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0850 0.0850 50,117 +0.01(+6.25%)
Oct 25, 2021 0.0750 0.0800 0.0750 0.0800 188,040 +0.01(+6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0750 0.0750 20,014 -0.01(-6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 20,568 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0800 0.0800 4,069 +0.00(+0.00%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 8,046 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0800 0.0800 108,051 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0850 0.0800 0.0800 399,000 +0.01(+6.67%)
Oct 12, 2021 0.0750 0.0750 0.0750 0.0750 19,990 -0.01(-6.25%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 07, 2021 0.0750 0.0750 0.0700 0.0750 312,400 +0.00(+7.14%)
Oct 06, 2021 0.0750 0.0750 0.0700 0.0700 150,000 -0.00(-6.67%)
Oct 05, 2021 0.0750 0.0750 0.0750 0.0750 48,200 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 91,150 -0.01(-6.25%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 3,195 +0.01(+6.67%)
Sep 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0750 18,400 -0.01(-6.25%)
Sep 23, 2021 0.0750 0.0800 0.0750 0.0800 102,500 +0.01(+6.67%)
Sep 22, 2021 0.0800 0.0800 0.0750 0.0750 105,600 -0.01(-6.25%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 131,000 +0.01(+6.67%)
Sep 20, 2021 0.0800 0.0800 0.0750 0.0750 12,600 -0.01(-6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0800 175,500 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0800 0.0750 0.0800 18,400 +0.01(+6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 10,400 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0800 0.0750 0.0750 245,148 -0.01(-6.25%)
Sep 09, 2021 0.0800 0.0850 0.0800 0.0800 63,300 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0850 0.0800 0.0800 486,516 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0800 0.0800 6,300 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0750 0.0750 27,000 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0750 0.0750 14,800 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Aug 27, 2021 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 26, 2021 0.0750 0.0800 0.0700 0.0800 55,033 +0.01(+6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 33,345 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0800 0.0750 0.0750 29,300 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0750 0.0700 0.0750 103,610 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0750 0.0700 0.0750 496,000 +0.01(+15.38%)
Aug 19, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 18, 2021 0.0600 0.0700 0.0600 0.0700 188,081 +0.01(+16.67%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 130,000 -0.01(-7.69%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Aug 13, 2021 0.0600 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 174,170 -0.01(-7.69%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0600 0.0600 385,000 -0.01(-7.69%)
Aug 06, 2021 0.0650 0.0650 0.0650 0.0650 60,632 +0.00(+0.00%)
Aug 05, 2021 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0650 0.0650 408,576 -0.01(-7.14%)
Aug 03, 2021 0.0650 0.0700 0.0650 0.0700 137,294 +0.01(+7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0650 233,142 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 85,694 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0650 31,015 -0.01(-7.14%)
Jul 23, 2021 0.0800 0.0800 0.0650 0.0700 457,383 -0.01(-12.50%)
Jul 22, 2021 0.0700 0.0800 0.0650 0.0800 259,787 +0.01(+23.08%)
Jul 21, 2021 0.0800 0.0800 0.0650 0.0650 817,200 -0.01(-18.75%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 126,015 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0800 0.0800 55 -0.01(-5.88%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 4,707 -0.00(-5.56%)
Jul 14, 2021 0.0850 0.0900 0.0850 0.0900 5,003 +0.00(+5.88%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 11,050 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0900 0.0850 0.0850 112,200 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0850 0.0850 61,000 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0850 55,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0850 20,170 -0.00(-5.56%)
Jun 25, 2021 0.0900 0.0900 0.0850 0.0900 96,000 +0.00(+5.88%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 63,000 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0850 0.0800 0.0850 56,000 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 30,375 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0850 0.0800 0.0850 91,100 +0.01(+6.25%)
Jun 17, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0850 26,000 +0.00(+0.00%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 47,034 +0.01(+6.25%)
Jun 14, 2021 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 48,100 +0.01(+6.25%)
Jun 10, 2021 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0850 0.0850 5,300 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 288,392 +0.00(+0.00%)
Jun 04, 2021 0.0950 0.0950 0.0850 0.0850 237,020 -0.01(-10.53%)
Jun 03, 2021 9.500 0.0950 0.0950 0.0950 3,130,700 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.