Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5700 0.5900 0.5700 0.5900 52,000 +0.01(+1.72%)
May 29, 2008 0.5900 0.5900 0.5600 0.5800 152,100 -0.01(-1.69%)
May 28, 2008 0.5700 0.5900 0.5700 0.5900 62,311 +0.00(+0.00%)
May 27, 2008 0.5900 0.5900 0.5700 0.5900 105,235 +0.02(+3.51%)
May 26, 2008 0.5700 0.5700 0.5700 0.5700 10,200 -0.02(-3.39%)
May 23, 2008 0.5700 0.5900 0.5700 0.5900 18,987 +0.01(+1.72%)
May 22, 2008 0.5700 0.5900 0.5700 0.5800 25,400 -0.01(-1.69%)
May 21, 2008 0.5900 0.5900 0.5700 0.5900 77,377 +0.00(+0.00%)
May 20, 2008 0.5900 0.5900 0.5900 0.5900 12,245 +0.01(+1.72%)
May 19, 2008 0.5700 0.5900 0.5600 0.5800 506,000 +0.00(+0.00%)
May 16, 2008 0.5700 0.5900 0.5600 0.5800 506,000 +0.02(+3.57%)
May 15, 2008 0.5700 0.5800 0.5600 0.5600 241,500 +0.00(+0.00%)
May 14, 2008 0.5500 0.5600 0.5500 0.5600 128,000 +0.01(+1.82%)
May 13, 2008 0.5500 0.5500 0.5400 0.5500 53,500 -0.02(-3.51%)
May 12, 2008 0.5400 0.5700 0.5400 0.5700 143,500 +0.02(+3.64%)
May 09, 2008 0.5500 0.5500 0.5400 0.5500 115,000 -0.02(-3.51%)
May 08, 2008 0.5500 0.5700 0.5500 0.5700 41,150 +0.02(+3.64%)
May 07, 2008 0.5500 0.5500 0.5400 0.5500 65,700 -0.01(-1.79%)
May 06, 2008 0.5700 0.5700 0.5600 0.5600 31,718 -0.01(-1.75%)
May 05, 2008 0.5800 0.5800 0.5600 0.5700 52,300 +0.01(+1.79%)
May 02, 2008 0.5700 0.5700 0.5600 0.5600 47,526 -0.02(-3.45%)
May 01, 2008 0.5600 0.5800 0.5800 0.5800 27,336 +0.03(+5.45%)
Apr 30, 2008 0.5700 0.5700 0.5400 0.5500 99,500 -0.02(-3.51%)
Apr 29, 2008 0.5900 0.5900 0.5700 0.5700 114,500 -0.03(-5.00%)
Apr 28, 2008 0.5900 0.6000 0.5900 0.6000 115,965 +0.02(+3.45%)
Apr 25, 2008 0.5800 0.5900 0.5700 0.5800 263,800 +0.00(+0.00%)
Apr 24, 2008 0.6200 0.6200 0.5500 0.5800 2,710,500 -0.04(-6.45%)
Apr 23, 2008 0.6300 0.6400 0.6200 0.6200 54,200 -0.03(-4.62%)
Apr 22, 2008 0.5800 0.6500 0.5800 0.6500 116,026 +0.07(+12.07%)
Apr 21, 2008 0.5700 0.6100 0.5700 0.5800 56,500 +0.00(+0.00%)
Apr 18, 2008 0.5700 0.5800 0.5700 0.5800 43,250 -0.01(-1.69%)
Apr 17, 2008 0.5800 0.5900 0.5800 0.5900 21,000 +0.01(+1.72%)
Apr 16, 2008 0.5900 0.6000 0.5800 0.5800 97,989 +0.00(+0.00%)
Apr 15, 2008 0.5800 0.5800 0.5600 0.5800 64,000 -0.01(-1.69%)
Apr 14, 2008 0.5800 0.5900 0.5800 0.5900 22,500 -0.01(-1.67%)
Apr 11, 2008 0.6000 0.6000 0.5500 0.6000 183,931 -0.02(-3.23%)
Apr 10, 2008 0.6200 0.6200 0.6000 0.6200 17,000 +0.03(+5.08%)
Apr 09, 2008 0.6200 0.6200 0.5900 0.5900 317,500 -0.02(-3.28%)
Apr 08, 2008 0.6500 0.6500 0.6100 0.6100 260,000 -0.05(-7.58%)
Apr 07, 2008 0.6500 0.6600 0.6500 0.6600 82,334 +0.03(+4.76%)
Apr 04, 2008 0.6400 0.6500 0.6200 0.6300 165,357 -0.02(-3.08%)
Apr 03, 2008 0.6700 0.6900 0.6300 0.6500 535,110 -0.02(-2.99%)
Apr 02, 2008 0.6600 0.6900 0.6600 0.6700 28,000 -0.01(-1.47%)
Apr 01, 2008 0.6800 0.6800 0.6500 0.6800 101,800 -0.01(-1.45%)
Mar 31, 2008 0.7300 0.7300 0.6800 0.6900 318,000 -0.06(-8.00%)
Mar 28, 2008 0.7300 0.7500 0.7300 0.7500 32,400 +0.01(+1.35%)
Mar 27, 2008 0.7500 0.7500 0.7200 0.7400 30,420 -0.01(-1.33%)
Mar 26, 2008 0.7200 0.7500 0.7200 0.7500 90,800 +0.02(+2.74%)
Mar 25, 2008 0.7300 0.7300 0.7100 0.7300 18,422 +0.00(+0.00%)
Mar 24, 2008 0.7200 0.7400 0.7200 0.7300 19,483 +0.02(+2.82%)
Mar 21, 2008 0.7100 0.7100 0.7000 0.7100 30,166 +0.00(+0.00%)
Mar 20, 2008 0.7100 0.7100 0.7000 0.7100 30,166 -0.02(-2.74%)
Mar 19, 2008 0.7400 0.7400 0.7000 0.7300 66,075 -0.02(-2.67%)
Mar 18, 2008 0.7500 0.7500 0.7400 0.7500 62,500 +0.02(+2.74%)
Mar 17, 2008 0.7300 0.7600 0.7200 0.7300 103,067 -0.02(-2.67%)
Mar 14, 2008 0.7800 0.7800 0.7500 0.7500 144,500 -0.03(-3.85%)
Mar 13, 2008 0.7600 0.7800 0.7500 0.7800 94,000 +0.03(+4.00%)
Mar 12, 2008 0.7800 0.7800 0.7500 0.7500 134,000 -0.03(-3.85%)
Mar 11, 2008 0.7800 0.7800 0.7600 0.7800 54,500 +0.00(+0.00%)
Mar 10, 2008 0.8000 0.8000 0.7500 0.7800 149,100 -0.02(-2.50%)
Mar 07, 2008 0.7800 0.8000 0.7800 0.8000 41,000 +0.00(+0.00%)
Mar 06, 2008 0.8000 0.8000 0.7800 0.8000 113,000 +0.00(+0.00%)
Mar 05, 2008 0.7800 0.8000 0.7800 0.8000 142,681 +0.01(+1.27%)
Mar 04, 2008 0.8600 0.8600 0.7900 0.7900 133,100 -0.04(-4.82%)
Mar 03, 2008 0.8700 0.8700 0.8300 0.8300 48,600 -0.04(-4.60%)
Feb 29, 2008 0.8400 0.8700 0.8400 0.8700 50,100 +0.02(+2.35%)
Feb 28, 2008 0.8600 0.8600 0.8400 0.8500 353,150 -0.02(-2.30%)
Feb 27, 2008 0.8600 0.8700 0.8400 0.8700 33,423 -0.03(-3.33%)
Feb 26, 2008 0.8800 0.9000 0.8600 0.9000 142,730 -0.01(-1.10%)
Feb 25, 2008 0.8500 0.9200 0.8500 0.9100 140,529 +0.04(+4.60%)
Feb 22, 2008 0.7700 0.8700 0.7700 0.8700 397,900 +0.08(+10.13%)
Feb 21, 2008 0.7900 0.7900 0.7500 0.7900 405,700 +0.05(+6.76%)
Feb 20, 2008 0.7400 0.7500 0.7300 0.7400 239,350 +0.00(+0.00%)
Feb 19, 2008 0.7600 0.7700 0.7300 0.7400 84,000 -0.01(-1.33%)
Feb 18, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 15, 2008 0.8000 0.8000 0.7300 0.7500 80,887 -0.03(-3.85%)
Feb 14, 2008 0.8000 0.8100 0.7800 0.7800 172,167 -0.02(-2.50%)
Feb 13, 2008 0.7700 0.8200 0.7700 0.8000 1,109,334 +0.00(+0.00%)
Feb 12, 2008 0.7200 0.8000 0.7200 0.8000 688,001 +0.08(+11.11%)
Feb 11, 2008 0.7000 0.7200 0.7000 0.7200 72,210 +0.03(+4.35%)
Feb 08, 2008 0.6800 0.6900 0.6600 0.6900 30,266 +0.00(+0.00%)
Feb 07, 2008 0.6700 0.6900 0.6700 0.6900 58,487 +0.04(+6.15%)
Feb 06, 2008 0.6800 0.7000 0.6500 0.6500 148,150 +0.00(+0.00%)
Feb 05, 2008 0.6800 0.7000 0.6500 0.6500 148,150 -0.03(-4.41%)
Feb 04, 2008 0.6900 0.6900 0.6800 0.6800 57,000 -0.01(-1.45%)
Feb 01, 2008 0.6800 0.6900 0.6800 0.6900 17,100 +0.01(+1.47%)
Jan 31, 2008 0.6900 0.6900 0.6800 0.6800 20,259 -0.05(-6.85%)
Jan 30, 2008 0.7100 0.7300 0.7100 0.7300 162,680 +0.00(+0.00%)
Jan 29, 2008 0.6800 0.7300 0.6800 0.7300 61,000 +0.07(+10.61%)
Jan 28, 2008 0.6800 0.6800 0.6600 0.6600 82,500 -0.03(-4.35%)
Jan 25, 2008 0.7000 0.7000 0.6900 0.6900 42,800 +0.00(+0.00%)
Jan 24, 2008 0.6700 0.7100 0.6700 0.6900 93,949 +0.04(+6.15%)
Jan 23, 2008 0.6200 0.6500 0.6200 0.6500 177,266 -0.01(-1.52%)
Jan 22, 2008 0.6400 0.6700 0.6300 0.6600 106,611 +0.01(+1.54%)
Jan 21, 2008 0.6900 0.6900 0.6500 0.6500 290,200 -0.10(-13.33%)
Jan 18, 2008 0.7800 0.7800 0.7500 0.7500 135,222 -0.03(-3.85%)
Jan 17, 2008 0.7800 0.8100 0.7800 0.7800 63,000 -0.02(-2.50%)
Jan 16, 2008 0.8000 0.8000 0.7700 0.8000 180,700 -0.04(-4.76%)
Jan 15, 2008 0.8600 0.8600 0.8100 0.8400 141,082 +0.01(+1.20%)
Jan 14, 2008 0.7900 0.8700 0.7900 0.8300 576,650 +0.13(+18.57%)
Jan 11, 2008 0.7500 0.8000 0.7000 0.7000 454,484 -0.10(-12.50%)
Jan 10, 2008 0.7800 0.8000 0.7700 0.8000 60,700 +0.02(+2.56%)
Jan 09, 2008 0.7600 0.8000 0.7500 0.7800 38,982 +0.01(+1.30%)
Jan 08, 2008 0.7700 0.8200 0.7500 0.7700 305,366 +0.06(+8.45%)
Jan 07, 2008 0.6800 0.7300 0.6800 0.7100 126,550 +0.03(+4.41%)
Jan 04, 2008 0.6900 0.7000 0.6800 0.6800 27,800 +0.00(+0.00%)
Jan 03, 2008 0.6800 0.6800 0.6600 0.6800 54,500 +0.01(+1.49%)
Jan 02, 2008 0.6800 0.6800 0.6600 0.6700 48,550 -0.03(-4.29%)
Jan 01, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 31, 2007 0.6500 0.7000 0.6500 0.7000 39,300 +0.07(+11.11%)
Dec 28, 2007 0.6400 0.6400 0.6300 0.6300 66,033 -0.02(-3.08%)
Dec 27, 2007 0.6500 0.6500 0.6300 0.6500 61,934 -0.01(-1.52%)
Dec 26, 2007 0.6400 0.6600 0.6600 0.6600 44,667 +0.00(+0.00%)
Dec 24, 2007 0.6400 0.6600 0.6600 0.6600 44,667 +0.00(+0.00%)
Dec 21, 2007 0.6300 0.6600 0.6100 0.6600 333,600 +0.01(+1.54%)
Dec 20, 2007 0.6600 0.6600 0.6300 0.6500 236,500 -0.02(-2.99%)
Dec 19, 2007 0.6800 0.6800 0.6300 0.6700 170,534 -0.03(-4.29%)
Dec 18, 2007 0.7200 0.7200 0.6500 0.7000 124,973 -0.05(-6.67%)
Dec 17, 2007 0.7400 0.7500 0.7300 0.7500 24,003 -0.03(-3.85%)
Dec 14, 2007 0.6700 0.7800 0.6500 0.7800 211,800 +0.09(+13.04%)
Dec 13, 2007 0.7100 0.7300 0.6700 0.6900 152,600 -0.04(-5.48%)
Dec 12, 2007 0.6700 0.7300 0.6700 0.7300 89,500 +0.05(+7.35%)
Dec 11, 2007 0.6500 0.7300 0.6500 0.6800 192,594 +0.03(+4.62%)
Dec 10, 2007 0.6000 0.6600 0.6000 0.6500 1,019,920 +0.05(+8.33%)
Dec 07, 2007 0.6000 0.6200 0.6000 0.6000 275,902 -0.02(-3.23%)
Dec 06, 2007 0.6100 0.6200 0.6000 0.6200 110,474 +0.02(+3.33%)
Dec 05, 2007 0.6200 0.6700 0.6000 0.6000 389,738 +0.03(+5.26%)
Dec 04, 2007 0.5700 0.6000 0.5600 0.5700 102,113 -0.01(-1.72%)
Dec 03, 2007 0.6000 0.6000 0.5800 0.5800 33,000 -0.01(-1.69%)
Nov 30, 2007 0.6000 0.6100 0.5700 0.5900 173,423 +0.01(+1.72%)
Nov 29, 2007 0.6100 0.6100 0.5800 0.5800 36,073 -0.02(-3.33%)
Nov 28, 2007 0.5900 0.6100 0.5800 0.6000 367,066 +0.00(+0.00%)
Nov 27, 2007 0.6500 0.6500 0.5800 0.6000 724,000 -0.06(-9.09%)
Nov 26, 2007 0.7100 0.7100 0.6400 0.6600 187,200 -0.02(-2.94%)
Nov 23, 2007 0.6600 0.7000 0.6600 0.6800 58,520 +0.01(+1.49%)
Nov 21, 2007 0.7500 0.8100 0.6500 0.6700 298,821 -0.09(-11.84%)
Nov 20, 2007 0.7600 0.7800 0.7600 0.7600 17,500 +0.02(+2.70%)
Nov 19, 2007 0.7800 0.7800 0.7300 0.7400 50,731 -0.07(-8.64%)
Nov 16, 2007 0.8200 0.8300 0.8100 0.8100 8,500 +0.03(+3.85%)
Nov 15, 2007 0.8100 0.8200 0.7800 0.7800 83,311 -0.06(-7.14%)
Nov 14, 2007 0.8100 0.8500 0.8100 0.8400 67,704 +0.04(+5.00%)
Nov 13, 2007 0.7800 0.8000 0.7800 0.8000 39,000 +0.04(+5.26%)
Nov 12, 2007 0.8500 0.8500 0.7600 0.7600 127,000 -0.12(-13.64%)
Nov 09, 2007 0.9000 0.9000 0.8500 0.8800 41,534 -0.02(-2.22%)
Nov 08, 2007 0.9700 0.9700 0.9000 0.9000 80,204 -0.07(-7.22%)
Nov 07, 2007 0.9800 1.010 0.9300 0.9700 321,686 +0.07(+7.78%)
Nov 06, 2007 0.8200 0.9000 0.8000 0.9000 16,722 +0.11(+13.92%)
Nov 05, 2007 0.8300 0.8500 0.7900 0.7900 137,500 -0.05(-5.95%)
Nov 02, 2007 0.8600 0.9100 0.8100 0.8400 68,206 +0.02(+2.44%)
Nov 01, 2007 0.9100 0.9100 0.8200 0.8200 132,780 -0.03(-3.53%)
Oct 31, 2007 0.9000 0.9100 0.8500 0.8500 225,800 -0.08(-8.60%)
Oct 30, 2007 0.9500 0.9500 0.9000 0.9300 53,800 +0.01(+1.09%)
Oct 29, 2007 0.9400 0.9400 0.9200 0.9200 96,600 +0.00(+0.00%)
Oct 26, 2007 0.9400 0.9400 0.9200 0.9200 14,500 -0.02(-2.13%)
Oct 25, 2007 0.9100 0.9400 0.9100 0.9400 24,000 +0.04(+4.44%)
Oct 24, 2007 0.9200 0.9200 0.8800 0.9000 27,100 +0.00(+0.00%)
Oct 23, 2007 0.9000 0.9000 0.9000 0.9000 6,020 -0.05(-5.26%)
Oct 19, 2007 0.9600 0.9700 0.9400 0.9500 44,000 +0.00(+0.00%)
Oct 18, 2007 0.9600 0.9700 0.9300 0.9500 48,733 -0.02(-2.06%)
Oct 17, 2007 0.9400 0.9800 0.9000 0.9700 66,622 +0.02(+2.11%)
Oct 16, 2007 0.9800 0.9800 0.9400 0.9500 14,000 -0.03(-3.06%)
Oct 15, 2007 1.000 1.000 0.9800 0.9800 27,033 -0.02(-2.00%)
Oct 12, 2007 1.010 1.010 0.9800 1.000 50,000 -0.01(-0.99%)
Oct 11, 2007 1.030 1.040 1.010 1.010 27,000 -0.02(-1.94%)
Oct 10, 2007 0.9500 1.030 0.9100 1.030 28,600 +0.07(+7.29%)
Oct 09, 2007 0.9400 0.9600 0.8700 0.9600 246,974 -0.01(-1.03%)
Oct 08, 2007 0.9800 1.000 0.9500 0.9700 133,117 +0.00(+0.00%)
Oct 05, 2007 0.9800 1.000 0.9500 0.9700 133,117 +0.00(+0.00%)
Oct 04, 2007 1.020 1.020 0.9600 0.9700 126,655 -0.03(-3.00%)
Oct 03, 2007 1.060 1.060 1.000 1.000 30,536 +0.00(+0.00%)
Oct 02, 2007 1.120 1.160 1.000 1.000 97,400 -0.12(-10.71%)
Oct 01, 2007 1.090 1.120 1.050 1.120 46,132 +0.04(+3.70%)
Sep 28, 2007 1.040 1.080 1.030 1.080 43,000 +0.03(+2.86%)
Sep 27, 2007 1.110 1.110 1.040 1.050 26,177 -0.06(-5.41%)
Sep 26, 2007 1.140 1.140 1.080 1.110 25,158 -0.04(-3.48%)
Sep 25, 2007 1.160 1.160 1.130 1.150 50,500 -0.02(-1.71%)
Sep 24, 2007 1.130 1.170 1.130 1.170 43,200 +0.00(+0.00%)
Sep 21, 2007 1.200 1.200 1.130 1.170 81,645 -0.08(-6.40%)
Sep 20, 2007 1.280 1.340 1.180 1.250 263,800 +0.00(+0.00%)
Sep 19, 2007 1.130 1.250 1.120 1.250 153,600 +0.13(+11.61%)
Sep 18, 2007 1.050 1.120 1.040 1.120 59,000 +0.07(+6.67%)
Sep 17, 2007 0.9800 1.050 0.9700 1.050 226,034 +0.12(+12.90%)
Sep 14, 2007 0.9500 0.9600 0.9300 0.9300 53,167 -0.04(-4.12%)
Sep 13, 2007 0.9500 0.9700 0.9500 0.9700 13,266 +0.06(+6.59%)
Sep 12, 2007 0.9700 0.9700 0.9100 0.9100 9,666 -0.06(-6.19%)
Sep 11, 2007 0.9100 0.9700 0.9100 0.9700 19,000 -0.01(-1.02%)
Sep 10, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 07, 2007 1.000 1.000 0.9700 0.9800 38,900 +0.02(+2.08%)
Sep 06, 2007 1.040 1.040 0.9600 0.9600 1,235,000 +0.05(+5.49%)
Sep 05, 2007 0.9600 0.9600 0.9100 0.9100 69,014 -0.04(-4.21%)
Sep 04, 2007 0.9500 0.9500 0.9000 0.9500 33,100 -0.02(-2.06%)
Aug 31, 2007 0.8900 0.9700 0.8900 0.9700 77,500 +0.08(+8.99%)
Aug 30, 2007 0.8900 0.8900 0.8900 0.8900 1,300 -0.01(-1.11%)
Aug 29, 2007 0.8500 0.9000 0.8500 0.9000 16,202 +0.04(+4.65%)
Aug 28, 2007 0.9600 0.9600 0.8500 0.8600 99,201 -0.19(-18.10%)
Aug 27, 2007 0.9800 1.050 0.9800 1.050 63,100 +0.06(+6.06%)
Aug 24, 2007 0.9500 0.9900 0.9300 0.9900 18,099 +0.04(+4.21%)
Aug 23, 2007 1.000 1.000 0.9500 0.9500 68,400 -0.04(-4.04%)
Aug 22, 2007 0.9800 1.000 0.9400 0.9900 142,550 +0.08(+8.79%)
Aug 21, 2007 0.8700 0.9200 0.8700 0.9100 29,950 +0.04(+4.60%)
Aug 20, 2007 0.8100 0.9000 0.8100 0.8700 1,423,122 +0.05(+6.10%)
Aug 17, 2007 0.7800 0.8200 0.7600 0.8200 160,667 +0.07(+9.33%)
Aug 16, 2007 0.8000 0.8100 0.6900 0.7500 290,639 -0.10(-11.76%)
Aug 15, 2007 0.8200 0.9000 0.8200 0.8500 57,106 -0.01(-1.16%)
Aug 14, 2007 0.9800 0.9800 0.8500 0.8600 87,250 -0.10(-10.42%)
Aug 13, 2007 0.9800 0.9800 0.9200 0.9600 56,200 -0.02(-2.04%)
Aug 10, 2007 1.040 1.060 0.9000 0.9800 1,787,654 -0.08(-7.55%)
Aug 09, 2007 1.110 1.110 1.000 1.060 97,250 -0.06(-5.36%)
Aug 08, 2007 1.200 1.200 1.100 1.120 124,102 -0.08(-6.67%)
Aug 07, 2007 1.230 1.230 1.160 1.200 17,000 -0.06(-4.76%)
Aug 06, 2007 1.310 1.310 1.260 1.260 2,200 +0.00(+0.00%)
Aug 03, 2007 1.310 1.310 1.260 1.260 2,200 -0.07(-5.26%)
Aug 02, 2007 1.330 1.330 1.330 1.330 1,500 -0.02(-1.48%)
Aug 01, 2007 1.350 1.350 1.250 1.350 106,600 +0.03(+2.27%)
Jul 31, 2007 1.320 1.380 1.320 1.320 25,424 +0.01(+0.76%)
Jul 30, 2007 1.290 1.360 1.290 1.310 24,500 +0.05(+3.97%)
Jul 27, 2007 1.300 1.340 1.260 1.260 181,150 -0.04(-3.08%)
Jul 26, 2007 1.370 1.440 1.270 1.300 49,654 -0.19(-12.75%)
Jul 25, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jul 24, 2007 1.500 1.500 1.490 1.490 16,707 -0.01(-0.67%)
Jul 23, 2007 1.500 1.570 1.490 1.500 27,255 +0.01(+0.67%)
Jul 20, 2007 1.440 1.500 1.420 1.490 59,100 +0.05(+3.47%)
Jul 19, 2007 1.410 1.440 1.400 1.440 31,667 +0.02(+1.41%)
Jul 18, 2007 1.430 1.430 1.380 1.420 9,630 -0.02(-1.39%)
Jul 17, 2007 1.500 1.500 1.440 1.440 3,566 -0.03(-2.04%)
Jul 16, 2007 1.500 1.530 1.470 1.470 422,032 +0.02(+1.38%)
Jul 13, 2007 1.480 1.480 1.450 1.450 106,701 -0.02(-1.36%)
Jul 12, 2007 1.470 1.480 1.450 1.470 79,500 +0.04(+2.80%)
Jul 11, 2007 1.490 1.520 1.430 1.430 293,604 +0.02(+1.42%)
Jul 10, 2007 1.400 1.420 1.380 1.410 436,423 +0.03(+2.17%)
Jul 09, 2007 1.400 1.400 1.360 1.380 124,700 +0.06(+4.55%)
Jul 06, 2007 1.320 1.340 1.320 1.320 41,700 -0.02(-1.49%)
Jul 05, 2007 1.280 1.400 1.280 1.340 30,500 +0.01(+0.75%)
Jul 03, 2007 1.330 1.370 1.300 1.330 36,500 +0.01(+0.76%)
Jul 02, 2007 1.370 1.390 1.320 1.320 33,385 +0.00(+0.00%)
Jun 29, 2007 1.370 1.390 1.320 1.320 33,385 -0.07(-5.04%)
Jun 28, 2007 1.420 1.420 1.390 1.390 6,450 -0.04(-2.80%)
Jun 27, 2007 1.360 1.430 1.330 1.430 143,000 +0.12(+9.16%)
Jun 26, 2007 1.450 1.450 1.310 1.310 56,047 -0.15(-10.27%)
Jun 25, 2007 1.500 1.500 1.460 1.460 45,800 -0.08(-5.19%)
Jun 22, 2007 1.540 1.540 1.540 1.540 1,000 +0.03(+1.99%)
Jun 21, 2007 1.580 1.580 1.500 1.510 51,806 -0.11(-6.79%)
Jun 20, 2007 1.670 1.670 1.550 1.620 154,010 +0.00(+0.00%)
Jun 19, 2007 1.680 1.700 1.600 1.620 99,629 -0.06(-3.57%)
Jun 18, 2007 1.700 1.740 1.590 1.680 474,801 +0.28(+20.00%)
Jun 15, 2007 1.450 1.450 1.400 1.400 74,720 -0.06(-4.11%)
Jun 14, 2007 1.370 1.460 1.360 1.460 161,400 +0.11(+8.15%)
Jun 13, 2007 1.280 1.350 1.280 1.350 93,660 -0.02(-1.46%)
Jun 12, 2007 1.300 1.490 1.180 1.370 281,450 +0.07(+5.38%)
Jun 11, 2007 1.300 1.320 1.280 1.300 185,702 -0.09(-6.47%)
Jun 08, 2007 1.350 1.390 1.350 1.390 68,506 -0.03(-2.11%)
Jun 07, 2007 1.490 1.490 1.400 1.420 61,200 -0.14(-8.97%)
Jun 06, 2007 1.590 1.610 1.550 1.560 57,688 -0.09(-5.45%)
Jun 05, 2007 1.360 1.650 1.360 1.650 155,471 +0.28(+20.44%)
Jun 04, 2007 1.400 1.430 1.370 1.370 45,500 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.