Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.650 2.680 2.590 2.660 59,857 -0.01(-0.37%)
May 28, 2020 2.660 2.750 2.660 2.670 42,519 -0.04(-1.48%)
May 27, 2020 2.770 2.800 2.650 2.710 118,818 -0.03(-1.09%)
May 26, 2020 2.760 2.830 2.690 2.740 97,285 +0.01(+0.37%)
May 25, 2020 2.710 2.750 2.620 2.730 50,116 +0.07(+2.63%)
May 22, 2020 2.710 2.720 2.630 2.660 52,182 -0.06(-2.21%)
May 21, 2020 2.700 2.860 2.700 2.720 142,565 +0.07(+2.64%)
May 20, 2020 2.710 2.710 2.610 2.650 91,928 -0.01(-0.38%)
May 19, 2020 2.600 2.720 2.500 2.660 256,854 +0.13(+5.14%)
May 15, 2020 2.530 2.530 2.530 0 -0.05(-1.94%)
May 14, 2020 2.500 2.620 2.450 2.580 123,945 +0.12(+4.88%)
May 13, 2020 2.510 2.560 2.350 2.460 180,408 -0.20(-7.52%)
May 12, 2020 2.750 2.810 2.620 2.660 89,550 -0.11(-3.97%)
May 11, 2020 2.860 2.860 2.740 2.770 128,108 -0.09(-3.15%)
May 08, 2020 2.900 2.900 2.810 2.860 74,645 -0.02(-0.69%)
May 07, 2020 2.920 2.920 2.850 2.880 108,726 +0.00(+0.00%)
May 06, 2020 2.800 2.890 2.800 2.880 92,742 +0.07(+2.49%)
May 05, 2020 2.890 2.930 2.760 2.810 124,481 -0.06(-2.09%)
May 04, 2020 2.810 2.890 2.790 2.870 79,485 -0.06(-2.05%)
May 01, 2020 2.880 2.930 2.740 2.930 238,230 +0.07(+2.45%)
Apr 30, 2020 2.890 2.940 2.820 2.860 84,373 -0.05(-1.72%)
Apr 29, 2020 2.990 3.030 2.820 2.910 171,903 -0.03(-1.02%)
Apr 28, 2020 2.980 3.040 2.920 2.940 104,341 -0.03(-1.01%)
Apr 27, 2020 2.810 3.010 2.810 2.970 159,104 +0.17(+6.07%)
Apr 24, 2020 2.780 2.830 2.740 2.800 42,982 +0.01(+0.36%)
Apr 23, 2020 2.870 2.870 2.770 2.790 50,082 -0.04(-1.41%)
Apr 22, 2020 2.890 2.890 2.790 2.830 60,264 +0.08(+2.91%)
Apr 21, 2020 2.880 2.880 2.710 2.750 86,099 -0.10(-3.51%)
Apr 20, 2020 2.990 2.990 2.820 2.850 90,672 -0.10(-3.39%)
Apr 17, 2020 2.710 2.960 2.710 2.950 107,005 +0.19(+6.88%)
Apr 16, 2020 2.900 2.980 2.660 2.760 129,178 -0.19(-6.44%)
Apr 15, 2020 2.980 3.030 2.740 2.950 152,786 -0.05(-1.67%)
Apr 14, 2020 2.900 3.120 2.870 3.000 182,266 +0.21(+7.53%)
Apr 13, 2020 3.040 3.090 2.760 2.790 218,092 -0.15(-5.10%)
Apr 09, 2020 2.940 2.940 2.940 0 +0.52(+21.49%)
Apr 08, 2020 2.420 2.470 2.240 2.420 163,845 +0.17(+7.56%)
Apr 07, 2020 2.200 2.400 2.180 2.250 272,629 +0.12(+5.63%)
Apr 06, 2020 2.000 2.200 1.970 2.130 245,952 +0.19(+9.79%)
Apr 03, 2020 1.940 1.970 1.840 1.940 89,293 +0.01(+0.52%)
Apr 02, 2020 1.850 1.960 1.710 1.930 135,552 +0.15(+8.43%)
Apr 01, 2020 1.880 1.880 1.650 1.780 184,352 -0.10(-5.32%)
Mar 31, 2020 1.900 1.940 1.860 1.880 119,552 +0.05(+2.73%)
Mar 30, 2020 1.930 1.930 1.750 1.830 111,983 +0.08(+4.57%)
Mar 27, 2020 1.860 1.900 1.680 1.750 108,704 -0.16(-8.38%)
Mar 26, 2020 2.000 2.110 1.860 1.910 190,767 -0.04(-2.05%)
Mar 25, 2020 1.760 2.050 1.730 1.950 307,378 +0.35(+21.87%)
Mar 24, 2020 1.440 1.670 1.440 1.600 254,057 +0.05(+3.23%)
Mar 23, 2020 1.770 1.770 1.450 1.550 196,473 -0.13(-7.74%)
Mar 20, 2020 1.790 1.790 1.570 1.680 323,665 +0.08(+5.00%)
Mar 19, 2020 1.340 1.650 1.290 1.600 335,525 +0.27(+20.30%)
Mar 18, 2020 1.880 1.880 1.260 1.330 305,564 -0.33(-19.88%)
Mar 17, 2020 1.780 1.840 1.550 1.660 316,583 -0.03(-1.78%)
Mar 16, 2020 1.860 2.000 1.650 1.690 387,981 -0.53(-23.87%)
Mar 13, 2020 2.450 2.670 2.070 2.220 516,949 -0.12(-5.13%)
Mar 12, 2020 2.790 2.930 2.330 2.340 509,941 -1.53(-39.53%)
Mar 11, 2020 4.080 4.120 3.840 3.870 207,601 -0.29(-6.97%)
Mar 10, 2020 4.210 4.240 3.800 4.160 306,914 +0.12(+2.97%)
Mar 09, 2020 3.980 4.210 3.780 4.040 231,146 -0.33(-7.55%)
Mar 06, 2020 4.470 4.470 4.240 4.370 93,301 -0.14(-3.10%)
Mar 05, 2020 4.490 4.560 4.380 4.510 126,256 -0.03(-0.66%)
Mar 04, 2020 4.650 4.720 4.510 4.540 100,557 -0.04(-0.87%)
Mar 03, 2020 4.640 4.790 4.440 4.580 349,833 -0.03(-0.65%)
Mar 02, 2020 4.400 4.630 4.280 4.610 200,557 +0.22(+5.01%)
Feb 28, 2020 4.680 4.720 4.300 4.390 395,171 -0.31(-6.60%)
Feb 27, 2020 4.750 4.760 4.350 4.700 176,291 -0.13(-2.69%)
Feb 26, 2020 4.800 4.980 4.780 4.830 124,701 -0.01(-0.21%)
Feb 25, 2020 5.170 5.200 4.800 4.840 205,527 -0.42(-7.98%)
Feb 24, 2020 5.010 5.330 5.010 5.260 101,263 +0.04(+0.77%)
Feb 21, 2020 5.340 5.340 5.190 5.220 39,389 -0.12(-2.25%)
Feb 20, 2020 5.400 5.410 5.250 5.340 58,963 -0.07(-1.29%)
Feb 19, 2020 5.100 5.520 5.100 5.410 131,112 +0.23(+4.44%)
Feb 18, 2020 5.370 5.420 5.060 5.180 132,493 -0.18(-3.36%)
Feb 14, 2020 5.360 5.360 5.360 0 -0.12(-2.19%)
Feb 13, 2020 5.540 5.620 5.360 5.480 102,522 -0.13(-2.32%)
Feb 12, 2020 5.620 5.750 5.590 5.610 106,686 -0.10(-1.75%)
Feb 11, 2020 5.830 5.830 5.670 5.710 122,931 -0.09(-1.55%)
Feb 10, 2020 5.710 5.870 5.690 5.800 161,615 +0.05(+0.87%)
Feb 07, 2020 5.820 5.820 5.630 5.750 368,615 -0.08(-1.37%)
Feb 06, 2020 5.770 5.850 5.710 5.830 136,129 +0.09(+1.57%)
Feb 05, 2020 5.600 5.900 5.590 5.740 472,446 +0.23(+4.17%)
Feb 04, 2020 5.400 5.590 5.390 5.510 198,182 +0.10(+1.85%)
Feb 03, 2020 5.090 5.440 5.090 5.410 188,731 +0.26(+5.05%)
Jan 31, 2020 5.080 5.180 5.080 5.150 129,252 +0.08(+1.58%)
Jan 30, 2020 5.270 5.350 5.010 5.070 134,494 -0.25(-4.70%)
Jan 29, 2020 5.210 5.400 5.180 5.320 135,206 +0.12(+2.31%)
Jan 28, 2020 5.200 5.280 5.130 5.200 201,393 +0.01(+0.19%)
Jan 27, 2020 5.310 5.310 5.150 5.190 161,057 -0.05(-0.95%)
Jan 24, 2020 5.200 5.280 5.180 5.240 44,698 -0.01(-0.19%)
Jan 23, 2020 5.310 5.410 5.250 5.250 71,206 -0.06(-1.13%)
Jan 22, 2020 5.380 5.380 5.300 5.310 75,905 +0.01(+0.19%)
Jan 21, 2020 5.470 5.470 5.280 5.300 125,716 -0.10(-1.85%)
Jan 20, 2020 5.290 5.520 5.290 5.400 138,273 +0.10(+1.89%)
Jan 17, 2020 5.250 5.350 5.230 5.300 134,297 +0.03(+0.57%)
Jan 16, 2020 5.250 5.300 5.200 5.270 64,342 +0.07(+1.35%)
Jan 15, 2020 5.260 5.350 5.190 5.200 87,492 -0.06(-1.14%)
Jan 14, 2020 5.260 5.350 5.150 5.260 95,587 +0.01(+0.19%)
Jan 13, 2020 5.290 5.300 5.100 5.250 117,514 -0.01(-0.19%)
Jan 10, 2020 5.130 5.270 5.100 5.260 116,070 +0.13(+2.53%)
Jan 09, 2020 5.200 5.200 5.070 5.130 123,900 -0.01(-0.19%)
Jan 08, 2020 5.000 5.290 4.980 5.140 141,582 +0.14(+2.80%)
Jan 07, 2020 5.160 5.160 4.980 5.000 94,888 -0.17(-3.29%)
Jan 06, 2020 4.980 5.170 4.890 5.170 189,702 +0.20(+4.02%)
Jan 03, 2020 4.870 5.000 4.710 4.970 237,618 +0.18(+3.76%)
Jan 02, 2020 4.560 4.810 4.560 4.790 62,933 +0.29(+6.44%)
Dec 31, 2019 4.500 4.500 4.500 0 +0.10(+2.27%)
Dec 30, 2019 4.420 4.480 4.380 4.400 48,022 -0.04(-0.90%)
Dec 27, 2019 4.580 4.580 4.430 4.440 32,682 -0.15(-3.27%)
Dec 24, 2019 4.590 4.590 4.590 0 -0.05(-1.08%)
Dec 23, 2019 4.770 4.810 4.620 4.640 46,001 -0.11(-2.32%)
Dec 20, 2019 4.870 4.900 4.620 4.750 93,807 -0.12(-2.46%)
Dec 19, 2019 4.610 4.930 4.600 4.870 164,588 +0.17(+3.62%)
Dec 18, 2019 4.370 4.760 4.370 4.700 163,431 +0.30(+6.82%)
Dec 17, 2019 4.410 4.430 4.380 4.400 28,606 -0.03(-0.68%)
Dec 16, 2019 4.360 4.450 4.350 4.430 57,725 +0.01(+0.23%)
Dec 13, 2019 4.500 4.500 4.380 4.420 48,811 -0.05(-1.12%)
Dec 12, 2019 4.490 4.500 4.440 4.470 39,316 -0.02(-0.45%)
Dec 11, 2019 4.490 4.500 4.480 4.490 17,840 +0.01(+0.22%)
Dec 10, 2019 4.480 4.500 4.450 4.480 87,280 -0.01(-0.22%)
Dec 09, 2019 4.400 4.520 4.350 4.490 126,354 +0.14(+3.22%)
Dec 06, 2019 4.180 4.380 4.180 4.350 123,053 +0.10(+2.35%)
Dec 05, 2019 4.220 4.250 4.210 4.250 135,408 +0.00(+0.00%)
Dec 04, 2019 4.230 4.250 4.170 4.250 25,813 +0.02(+0.47%)
Dec 03, 2019 4.100 4.240 4.100 4.230 36,214 +0.13(+3.17%)
Dec 02, 2019 4.240 4.240 4.010 4.100 55,855 -0.13(-3.07%)
Nov 29, 2019 4.180 4.230 4.090 4.230 72,740 +0.05(+1.20%)
Nov 28, 2019 4.120 4.180 4.120 4.180 25,350 +0.05(+1.21%)
Nov 27, 2019 4.030 4.180 4.030 4.130 115,267 +0.07(+1.72%)
Nov 26, 2019 4.050 4.070 3.950 4.060 62,200 +0.01(+0.25%)
Nov 25, 2019 3.930 4.060 3.930 4.050 60,750 +0.07(+1.76%)
Nov 22, 2019 3.930 3.990 3.870 3.980 65,264 +0.04(+1.02%)
Nov 21, 2019 3.930 3.940 3.910 3.940 28,904 +0.01(+0.25%)
Nov 20, 2019 3.860 3.960 3.860 3.930 38,650 +0.07(+1.81%)
Nov 19, 2019 3.900 3.900 3.790 3.860 64,668 -0.10(-2.53%)
Nov 18, 2019 4.030 4.050 3.940 3.960 26,300 -0.07(-1.74%)
Nov 15, 2019 4.220 4.220 4.030 4.030 58,725 -0.13(-3.12%)
Nov 14, 2019 4.100 4.200 4.060 4.160 47,580 +0.10(+2.46%)
Nov 13, 2019 4.230 4.240 4.050 4.060 43,640 -0.19(-4.47%)
Nov 12, 2019 4.130 4.250 4.130 4.250 65,820 +0.09(+2.16%)
Nov 11, 2019 4.080 4.170 3.950 4.160 40,335 +0.08(+1.96%)
Nov 08, 2019 4.140 4.230 3.850 4.080 128,820 -0.01(-0.24%)
Nov 07, 2019 4.000 4.110 4.000 4.090 41,019 +0.09(+2.25%)
Nov 06, 2019 3.880 4.010 3.880 4.000 22,121 +0.06(+1.52%)
Nov 05, 2019 3.940 3.970 3.880 3.940 32,372 -0.01(-0.25%)
Nov 04, 2019 3.940 3.970 3.940 3.950 10,106 +0.01(+0.25%)
Nov 01, 2019 3.930 3.960 3.870 3.940 45,798 -0.02(-0.51%)
Oct 31, 2019 3.970 3.970 3.930 3.960 8,000 +0.00(+0.00%)
Oct 30, 2019 3.820 3.980 3.820 3.960 19,100 +0.01(+0.25%)
Oct 29, 2019 3.800 3.970 3.800 3.950 40,696 +0.00(+0.00%)
Oct 28, 2019 3.920 3.970 3.920 3.950 25,400 +0.04(+1.02%)
Oct 25, 2019 3.950 3.950 3.910 3.910 15,052 -0.06(-1.51%)
Oct 24, 2019 3.970 4.000 3.950 3.970 19,844 -0.01(-0.25%)
Oct 23, 2019 4.000 4.010 3.980 3.980 11,770 -0.01(-0.25%)
Oct 22, 2019 3.980 4.010 3.980 3.990 14,100 +0.02(+0.50%)
Oct 21, 2019 3.970 4.000 3.960 3.970 20,432 -0.04(-1.00%)
Oct 18, 2019 3.970 4.020 3.970 4.010 12,619 +0.04(+1.01%)
Oct 17, 2019 4.040 4.050 3.900 3.970 24,800 -0.07(-1.73%)
Oct 16, 2019 3.870 4.050 3.870 4.040 20,100 +0.11(+2.80%)
Oct 15, 2019 3.960 4.020 3.780 3.930 39,479 -0.10(-2.48%)
Oct 11, 2019 4.030 4.030 4.030 0 -0.06(-1.47%)
Oct 10, 2019 4.160 4.160 4.060 4.090 27,660 -0.04(-0.97%)
Oct 09, 2019 4.150 4.190 4.110 4.130 30,355 -0.02(-0.48%)
Oct 08, 2019 4.100 4.150 4.100 4.150 29,404 +0.02(+0.48%)
Oct 07, 2019 4.140 4.150 4.080 4.130 33,069 +0.02(+0.49%)
Oct 04, 2019 3.920 4.150 3.920 4.110 38,902 +0.04(+0.98%)
Oct 03, 2019 3.990 4.110 3.990 4.070 33,250 +0.00(+0.00%)
Oct 02, 2019 3.920 4.070 3.920 4.070 47,385 +0.04(+0.99%)
Oct 01, 2019 4.020 4.120 4.020 4.030 34,746 -0.04(-0.98%)
Sep 30, 2019 3.960 4.090 3.960 4.070 41,109 +0.02(+0.49%)
Sep 27, 2019 4.030 4.070 4.020 4.050 20,841 -0.01(-0.25%)
Sep 26, 2019 4.020 4.150 3.980 4.060 37,602 +0.01(+0.25%)
Sep 25, 2019 4.050 4.180 4.010 4.050 46,518 +0.03(+0.75%)
Sep 24, 2019 3.990 4.050 3.990 4.020 36,916 +0.03(+0.75%)
Sep 23, 2019 3.860 3.990 3.860 3.990 13,100 +0.03(+0.76%)
Sep 20, 2019 3.950 4.010 3.940 3.960 29,697 -0.01(-0.25%)
Sep 19, 2019 3.940 3.970 3.930 3.970 49,952 +0.01(+0.25%)
Sep 18, 2019 3.970 4.000 3.940 3.960 37,541 -0.02(-0.50%)
Sep 17, 2019 3.970 3.990 3.930 3.980 57,029 +0.01(+0.25%)
Sep 16, 2019 4.000 4.070 3.950 3.970 13,054 +0.00(+0.00%)
Sep 13, 2019 3.820 4.090 3.820 3.970 65,183 +0.11(+2.85%)
Sep 12, 2019 3.850 3.950 3.830 3.860 35,936 -0.01(-0.26%)
Sep 11, 2019 3.870 3.970 3.850 3.870 37,407 +0.00(+0.00%)
Sep 10, 2019 3.890 3.910 3.840 3.870 51,645 -0.01(-0.26%)
Sep 09, 2019 3.780 3.990 3.780 3.880 26,594 +0.04(+1.04%)
Sep 06, 2019 3.990 3.990 3.760 3.840 33,879 -0.03(-0.78%)
Sep 05, 2019 3.840 3.900 3.840 3.870 28,520 +0.02(+0.52%)
Sep 04, 2019 3.870 3.930 3.840 3.850 46,149 -0.07(-1.79%)
Sep 03, 2019 3.920 4.090 3.760 3.920 136,145 -0.19(-4.62%)
Aug 30, 2019 4.110 4.110 4.110 0 +0.14(+3.53%)
Aug 29, 2019 3.970 4.030 3.910 3.970 55,645 +0.00(+0.00%)
Aug 28, 2019 3.950 3.990 3.900 3.970 38,025 -0.03(-0.75%)
Aug 27, 2019 4.040 4.080 3.990 4.000 41,792 -0.04(-0.99%)
Aug 26, 2019 4.120 4.140 4.010 4.040 44,053 -0.05(-1.22%)
Aug 23, 2019 4.260 4.310 4.010 4.090 83,634 -0.16(-3.76%)
Aug 22, 2019 4.300 4.370 4.250 4.250 52,528 -0.06(-1.39%)
Aug 21, 2019 4.260 4.400 4.260 4.310 60,301 +0.04(+0.94%)
Aug 20, 2019 4.320 4.430 4.250 4.270 82,882 -0.04(-0.93%)
Aug 19, 2019 4.250 4.320 4.240 4.310 44,722 +0.06(+1.41%)
Aug 16, 2019 4.310 4.330 4.240 4.250 84,166 -0.07(-1.62%)
Aug 15, 2019 4.330 4.350 4.310 4.320 73,821 -0.01(-0.23%)
Aug 14, 2019 4.380 4.410 4.300 4.330 110,143 -0.01(-0.23%)
Aug 13, 2019 4.200 4.360 4.200 4.340 105,161 +0.10(+2.36%)
Aug 12, 2019 4.070 4.300 4.070 4.240 139,176 -0.07(-1.62%)
Aug 09, 2019 4.200 4.310 4.060 4.310 160,545 +0.10(+2.38%)
Aug 08, 2019 4.120 4.250 4.120 4.210 125,860 +0.08(+1.94%)
Aug 07, 2019 3.900 4.180 3.840 4.130 154,542 +0.15(+3.77%)
Aug 06, 2019 3.850 3.990 3.800 3.980 87,284 +0.11(+2.84%)
Aug 02, 2019 3.870 3.870 3.870 0 -0.12(-3.01%)
Aug 01, 2019 3.470 4.000 3.470 3.990 280,128 +0.44(+12.39%)
Jul 31, 2019 3.630 3.670 3.440 3.550 119,666 -0.06(-1.66%)
Jul 30, 2019 3.600 3.620 3.600 3.610 65,275 +0.01(+0.28%)
Jul 29, 2019 3.560 3.610 3.560 3.600 137,409 +0.04(+1.12%)
Jul 26, 2019 3.530 3.570 3.510 3.560 45,991 +0.02(+0.56%)
Jul 25, 2019 3.520 3.540 3.500 3.540 23,870 +0.03(+0.85%)
Jul 24, 2019 3.460 3.510 3.430 3.510 39,588 +0.05(+1.45%)
Jul 23, 2019 3.540 3.540 3.440 3.460 77,654 -0.08(-2.26%)
Jul 22, 2019 3.580 3.590 3.540 3.540 60,484 -0.03(-0.84%)
Jul 19, 2019 3.600 3.630 3.530 3.570 69,339 -0.02(-0.56%)
Jul 18, 2019 3.580 3.630 3.580 3.590 106,573 -0.04(-1.10%)
Jul 17, 2019 3.600 3.650 3.600 3.630 112,683 +0.03(+0.83%)
Jul 16, 2019 3.630 3.650 3.600 3.600 166,172 -0.04(-1.10%)
Jul 15, 2019 3.600 3.640 3.580 3.640 60,641 +0.03(+0.83%)
Jul 12, 2019 3.640 3.640 3.580 3.610 50,504 -0.01(-0.28%)
Jul 11, 2019 3.630 3.680 3.600 3.620 51,579 -0.04(-1.09%)
Jul 10, 2019 3.620 3.690 3.610 3.660 39,586 +0.00(+0.00%)
Jul 09, 2019 3.770 3.790 3.650 3.660 76,155 -0.14(-3.68%)
Jul 08, 2019 3.780 3.850 3.780 3.800 44,786 +0.00(+0.00%)
Jul 05, 2019 3.700 3.810 3.620 3.800 83,325 +0.13(+3.54%)
Jul 04, 2019 3.730 3.800 3.540 3.670 87,840 -0.08(-2.13%)
Jul 03, 2019 3.960 3.990 3.750 3.750 131,946 -0.21(-5.30%)
Jul 02, 2019 3.950 4.040 3.940 3.960 86,027 +0.02(+0.51%)
Jun 28, 2019 3.940 3.940 3.940 0 +0.11(+2.87%)
Jun 27, 2019 3.830 3.840 3.820 3.830 40,055 +0.00(+0.00%)
Jun 26, 2019 3.830 3.840 3.820 3.830 15,800 +0.00(+0.00%)
Jun 25, 2019 3.850 3.870 3.800 3.830 36,189 -0.03(-0.78%)
Jun 24, 2019 3.890 3.890 3.810 3.860 22,869 -0.04(-1.03%)
Jun 21, 2019 3.960 3.960 3.860 3.900 38,413 -0.05(-1.27%)
Jun 20, 2019 3.950 3.980 3.950 3.950 31,617 +0.01(+0.25%)
Jun 19, 2019 3.920 3.950 3.910 3.940 29,848 +0.00(+0.00%)
Jun 18, 2019 3.950 3.950 3.910 3.940 27,819 +0.00(+0.00%)
Jun 17, 2019 3.830 3.970 3.810 3.940 63,727 +0.12(+3.14%)
Jun 14, 2019 3.780 3.860 3.770 3.820 28,822 +0.02(+0.53%)
Jun 13, 2019 3.840 3.840 3.770 3.800 26,333 -0.03(-0.78%)
Jun 12, 2019 3.770 3.830 3.750 3.830 34,961 +0.06(+1.59%)
Jun 11, 2019 3.770 3.780 3.760 3.770 61,398 +0.01(+0.27%)
Jun 10, 2019 3.620 3.780 3.620 3.760 68,887 +0.13(+3.58%)
Jun 07, 2019 3.620 3.650 3.590 3.630 29,100 +0.05(+1.40%)
Jun 06, 2019 3.590 3.610 3.560 3.580 44,102 -0.03(-0.83%)
Jun 05, 2019 3.620 3.620 3.560 3.610 62,853 -0.02(-0.55%)
Jun 04, 2019 3.630 3.670 3.580 3.630 25,797 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.