Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.320 0 +2.20(+1833.33%)
May 30, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
May 27, 2022 0.1200 0.1200 0.1150 0.1150 97,088 +0.00(+0.00%)
May 26, 2022 0.1100 0.1150 0.1100 0.1150 28,260 +0.01(+4.55%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
May 24, 2022 0.1150 0.1150 0.1100 0.1150 83,554 +0.00(+0.00%)
May 20, 2022 0.1150 0 -0.00(-4.17%)
May 19, 2022 0.1150 0.1200 0.1100 0.1200 418,550 +0.01(+9.09%)
May 12, 2022 0.1100 0 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 55,000 +0.01(+4.55%)
May 09, 2022 0.1100 90 -0.01(-4.35%)
May 06, 2022 0.1200 0.1200 0.1150 0.1150 158,500 -0.00(-4.17%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 441,500 -0.01(-4.00%)
May 04, 2022 0.1300 0.1300 0.1250 0.1250 58,500 +0.01(+4.17%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 5,981 -0.01(-4.00%)
May 02, 2022 0.1250 0.1250 0.1250 0.1250 8,724 -0.01(-3.85%)
Apr 29, 2022 0.1250 0.1300 0.1250 0.1300 464,000 +0.01(+4.00%)
Apr 28, 2022 0.1300 0.1300 0.1250 0.1250 152,500 -0.01(-3.85%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1300 13,905 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1400 0.1300 0.1300 4,320,718 +0.01(+8.33%)
Apr 25, 2022 0.1300 0.1300 0.1200 0.1200 1,511,000 -0.02(-11.11%)
Apr 22, 2022 0.1400 0.1400 0.1300 0.1350 943,070 -0.01(-10.00%)
Apr 21, 2022 0.1350 0.1500 0.1350 0.1500 213,517 +0.01(+3.45%)
Apr 20, 2022 0.1350 0.1450 0.1350 0.1450 477,833 +0.00(+3.57%)
Apr 19, 2022 0.1400 0.1400 0.1400 0.1400 24,460 -0.00(-3.45%)
Apr 18, 2022 0.1450 0.1450 0.1400 0.1450 75,450 +0.00(+3.57%)
Apr 14, 2022 0.1400 0 +0.01(+7.69%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1300 9,393,327 +0.01(+4.00%)
Apr 12, 2022 0.1150 0.1250 0.1150 0.1250 6,342,283 +0.01(+8.70%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 73,000 +0.00(+0.00%)
Apr 07, 2022 0.1150 0 +0.01(+4.55%)
Apr 05, 2022 0.1100 400 -0.01(-4.35%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1150 3,330,400 +0.00(+0.00%)
Apr 01, 2022 0.1150 0.1150 0.1150 0.1150 112,200 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1150 0.1150 914,265 +0.00(+0.00%)
Mar 30, 2022 0.1150 0.1150 0.1150 0.1150 124,000 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 407,172 -0.00(-4.17%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 255,000 +0.00(+0.00%)
Mar 25, 2022 0.1200 0.1200 0.1200 0.1200 302,467 +0.00(+0.00%)
Mar 24, 2022 0.1150 0.1200 0.1150 0.1200 374,100 +0.00(+4.35%)
Mar 23, 2022 0.1150 0.1150 0.1150 0.1150 321,480 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1150 0.1150 230,500 -0.00(-4.17%)
Mar 21, 2022 0.1200 0.1200 0.1200 0.1200 83,000 +0.00(+4.35%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 11,985 +0.00(+0.00%)
Mar 17, 2022 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1150 0.1100 0.1150 1,030,999 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1150 316,000 +0.01(+4.55%)
Mar 14, 2022 0.1150 0.1150 0.1100 0.1100 781,306 -0.01(-4.35%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 1,587,255 -0.00(-4.17%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 6,166 +0.00(+4.35%)
Mar 09, 2022 0.1250 0.1250 0.1100 0.1150 1,087,549 -0.01(-11.54%)
Mar 08, 2022 0.1300 0.1300 0.1250 0.1300 2,705,515 +0.01(+4.00%)
Mar 07, 2022 0.1150 0.1250 0.1100 0.1250 278,543 +0.01(+8.70%)
Mar 04, 2022 0.1150 0.1150 0.1100 0.1150 243,676 +0.01(+4.55%)
Mar 03, 2022 0.1050 0.1150 0.1050 0.1100 183,476 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 12,773 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 590,000 +0.00(+0.00%)
Feb 28, 2022 0.1050 0.1100 0.1050 0.1100 509,500 +0.01(+4.76%)
Feb 25, 2022 0.1100 0.1050 0.1050 0.1050 31,200 -0.01(-4.55%)
Feb 24, 2022 0.1050 0.1100 0.1050 0.1100 58,500 +0.00(+0.00%)
Feb 23, 2022 0.1050 0.1100 0.1050 0.1100 2,603,800 +0.01(+4.76%)
Feb 22, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Feb 18, 2022 0.1050 0 +0.00(+0.00%)
Feb 17, 2022 0.1050 0.1050 0.1050 0.1050 171,380 +0.00(+5.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 2,531 -0.00(-4.76%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 96,700 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 498,000 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.1050 0.1050 50,900 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1100 0.1050 0.1050 499,500 +0.00(+0.00%)
Feb 09, 2022 0.1050 0.1100 0.1000 0.1050 1,675,350 +0.00(+0.00%)
Feb 07, 2022 0.1050 100 +0.00(+0.00%)
Feb 02, 2022 0.1050 0.1050 0.1000 0.1050 15,500 +0.00(+0.00%)
Feb 01, 2022 0.1050 0.1050 0.1000 0.1050 32,518 +0.00(+5.00%)
Jan 28, 2022 0.1000 0 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 2,788,500 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1100 0.1000 0.1000 110,734 -0.00(-4.76%)
Jan 25, 2022 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1050 725,673 +0.00(+0.00%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 5,585 -0.01(-4.55%)
Jan 20, 2022 0.1100 0.1150 0.1100 0.1100 252,719 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 752,899 +0.01(+4.76%)
Jan 18, 2022 0.1100 0.1100 0.1050 0.1050 64,000 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Jan 14, 2022 0.1100 0.1150 0.1100 0.1150 332,627 +0.01(+4.55%)
Jan 13, 2022 0.1100 0.1100 0.1100 0.1100 967,410 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1100 0.1100 0.1100 1,450,000 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1100 0.1100 0.1100 1,417,400 +0.00(+0.00%)
Jan 10, 2022 0.1050 0.1100 0.1050 0.1100 235,980 +0.00(+0.00%)
Jan 07, 2022 0.1050 0.1100 0.1050 0.1100 431,500 +0.00(+0.00%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 98,500 +0.00(+0.00%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1100 34,607 +0.00(+0.00%)
Jan 04, 2022 0.1000 0.1100 0.1000 0.1100 205,655 +0.00(+0.00%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 30, 2021 0.1125 0.1150 0.1100 0.1150 80,500 +0.01(+4.55%)
Dec 29, 2021 0.1150 0.1150 0.1100 0.1100 80,434 +0.00(+0.00%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1100 0.1050 0.1100 392,868 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1100 0.1100 93,958 +0.00(+0.00%)
Dec 21, 2021 0.1050 0.1100 0.1050 0.1100 76,068 +0.00(+0.00%)
Dec 20, 2021 0.1150 0.1150 0.1050 0.1100 159,397 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1050 0.1100 289,677 +0.01(+4.76%)
Dec 16, 2021 0.1050 0.1100 0.1050 0.1050 469,708 -0.01(-8.70%)
Dec 15, 2021 0.1100 0.1150 0.1100 0.1150 137,650 +0.01(+4.55%)
Dec 14, 2021 0.1100 0.1100 0.1100 0.1100 15,613 +0.00(+0.00%)
Dec 13, 2021 0.1100 0.1100 0.1050 0.1100 83,247 +0.00(+0.00%)
Dec 10, 2021 0.1100 0.1200 0.1100 0.1100 161,701 -0.01(-4.35%)
Dec 09, 2021 0.1100 0.1150 0.1100 0.1150 40,016 +0.01(+9.52%)
Dec 08, 2021 0.1050 0.1050 0.1050 0.1050 217,800 -0.01(-4.55%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 255,250 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 108,000 +0.01(+4.76%)
Dec 03, 2021 0.1150 0.1150 0.1050 0.1050 154,500 -0.01(-4.55%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1100 168,700 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1100 0.1100 25,900 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1150 0.1150 0.1150 651,758 -0.00(-4.17%)
Nov 29, 2021 0.1150 0.1200 0.1150 0.1200 718,000 +0.01(+9.09%)
Nov 26, 2021 0.1150 0.1150 0.1100 0.1100 519,111 -0.01(-4.35%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 1,511,000 -0.01(-11.54%)
Nov 24, 2021 0.1250 0.1300 0.1200 0.1300 2,146,956 -0.02(-16.13%)
Nov 23, 2021 0.1450 0.1550 0.1450 0.1550 63,000 +0.01(+6.90%)
Nov 22, 2021 0.1450 0.1450 0.1450 0.1450 11,865 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1450 0.1400 0.1450 33,000 -0.01(-3.33%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 1,998 -0.01(-3.23%)
Nov 17, 2021 0.1650 0.1650 0.1500 0.1550 17,894 -0.02(-13.89%)
Nov 16, 2021 0.1450 0.1800 0.1400 0.1800 358,966 +0.04(+24.14%)
Nov 15, 2021 0.1350 0.1450 0.1300 0.1450 193,729 +0.00(+3.57%)
Nov 12, 2021 0.1450 0.1450 0.1400 0.1400 26,487 +0.01(+3.70%)
Nov 11, 2021 0.1400 0.1450 0.1350 0.1350 84,503 -0.01(-3.57%)
Nov 08, 2021 0.1400 0.1400 0.1400 55 +0.00(+0.00%)
Nov 05, 2021 0.1450 0.1450 0.1400 0.1400 6,717 +0.00(+0.00%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 25,753 +0.01(+3.70%)
Nov 03, 2021 0.1450 0.1450 0.1350 0.1350 6,339 -0.01(-6.90%)
Nov 02, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 80,700 +0.00(+0.00%)
Oct 29, 2021 0.1400 0.1400 0.1400 0.1400 338,600 -0.00(-3.45%)
Oct 28, 2021 0.1500 0.1500 0.1450 0.1450 206,973 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1450 0.1450 0.1450 103,841 -0.01(-3.33%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 6,324 +0.01(+7.14%)
Oct 25, 2021 0.1450 0.1450 0.1400 0.1400 174,592 -0.01(-6.67%)
Oct 22, 2021 0.1450 0.1500 0.1450 0.1500 13,761 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1550 0.1400 0.1500 96,594 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 41,326 -0.01(-3.23%)
Oct 19, 2021 0.1550 0.1550 0.1500 0.1550 46,250 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1450 0.1550 50,675 +0.01(+10.71%)
Oct 15, 2021 0.1500 0.1500 0.1400 0.1400 14,000 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1500 0.1300 0.1400 48,805 +0.01(+3.70%)
Oct 13, 2021 0.1350 0.1350 0.1350 0.1350 49,745 -0.01(-3.57%)
Oct 12, 2021 0.1350 0.1400 0.1300 0.1400 50,319 +0.00(+0.00%)
Oct 07, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1400 0.1350 0.1400 146,000 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1400 0.1400 236,062 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1450 0.1400 0.1400 170,068 -0.01(-6.67%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 533,500 +0.01(+3.45%)
Sep 29, 2021 0.1500 0.1500 0.1450 0.1450 522,000 -0.01(-3.33%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1500 74,700 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 62,680 +0.00(+0.00%)
Sep 24, 2021 0.1500 0.1500 0.1500 0.1500 200,000 +0.00(+0.00%)
Sep 23, 2021 0.1500 0.1550 0.1500 0.1500 81,000 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1200 0.1500 673,400 +0.00(+0.00%)
Sep 21, 2021 0.1500 0.1550 0.1500 0.1500 89,000 -0.01(-3.23%)
Sep 20, 2021 0.1600 0.1600 0.1450 0.1550 109,536 -0.01(-6.06%)
Sep 17, 2021 0.1550 0.1650 0.1550 0.1650 912,300 +0.01(+6.45%)
Sep 16, 2021 0.1550 0.1550 0.1500 0.1550 10,580 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 238,181 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1550 472,985 +0.01(+10.71%)
Sep 10, 2021 0.1450 0.1450 0.1400 0.1400 36,931 +0.01(+3.70%)
Sep 09, 2021 0.1350 0.1350 0.1350 0.1350 88,550 +0.01(+3.85%)
Sep 08, 2021 0.1450 0.1450 0.1300 0.1300 20,910 -0.01(-7.14%)
Sep 07, 2021 0.1400 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 02, 2021 0.1300 0.1350 0.1300 0.1350 32,500 +0.01(+3.85%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Aug 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 27, 2021 0.1300 0.1300 0.1300 0.1300 156,500 +0.01(+8.33%)
Aug 26, 2021 0.1200 0.1250 0.1200 0.1200 55,080 -0.01(-7.69%)
Aug 25, 2021 0.1250 0.1300 0.1250 0.1300 3,500 +0.01(+13.04%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 23, 2021 0.1250 0.1250 0.1200 0.1200 35,000 +0.00(+4.35%)
Aug 20, 2021 0.1150 0.1150 0.1150 0.1150 13,600 -0.00(-4.17%)
Aug 19, 2021 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Aug 18, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Aug 17, 2021 0.1150 0.1150 0.1150 0.1150 158,500 +0.00(+2.22%)
Aug 16, 2021 0.1100 0.1125 0.1100 0.1125 15,000 +0.00(+2.27%)
Aug 13, 2021 0.1200 0.1200 0.1100 0.1100 3,160,332 -0.01(-4.35%)
Aug 12, 2021 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Aug 11, 2021 0.1150 0.1200 0.1150 0.1200 309,750 +0.01(+9.09%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1100 0.1100 11,593 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 459,500 +0.01(+4.76%)
Aug 04, 2021 0.1050 0.1050 0.1050 0.1050 2,802,785 -0.01(-8.70%)
Aug 03, 2021 0.1150 0.1150 0.1150 0.1150 3,775 +0.01(+9.52%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 29, 2021 0.1100 0.1100 0.1100 0.1100 73,500 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+4.76%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 1,296,500 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1050 0.1050 21,566 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1000 0.1050 3,517,870 +0.00(+5.00%)
Jul 22, 2021 0.1050 0.1050 0.1000 0.1000 1,544,500 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1050 0.1000 0.1000 740,300 -0.00(-4.76%)
Jul 20, 2021 0.1000 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Jul 19, 2021 0.1100 0.1100 0.1050 0.1050 233,928 -0.01(-4.55%)
Jul 16, 2021 0.1100 0.1150 0.1100 0.1100 1,467,000 -0.01(-4.35%)
Jul 15, 2021 0.1100 0.1150 0.1100 0.1150 1,042,651 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1150 0.1150 0.1150 80,000 -0.00(-4.17%)
Jul 13, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Jul 12, 2021 0.1100 0.1100 0.1100 0.1100 185,000 -0.01(-4.35%)
Jul 09, 2021 0.1100 0.1150 0.1100 0.1150 445,000 +0.01(+4.55%)
Jul 08, 2021 0.1150 0.1150 0.1100 0.1100 161,500 -0.01(-4.35%)
Jul 07, 2021 0.1150 0.1150 0.1150 0.1150 8,700 +0.01(+4.55%)
Jul 06, 2021 0.1100 0.1200 0.1100 0.1100 36,500 -0.01(-4.35%)
Jul 05, 2021 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Jul 02, 2021 0.1150 0.1200 0.1150 0.1200 127,125 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 29, 2021 0.1100 0.1150 0.1100 0.1150 30,556 +0.01(+4.55%)
Jun 28, 2021 0.1100 0.1100 0.1100 0.1100 36,530 +0.01(+4.76%)
Jun 25, 2021 0.1100 0.1100 0.1050 0.1050 89,395 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Jun 23, 2021 0.1100 0.1200 0.1100 0.1100 598,631 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1100 0.1100 509,500 -0.01(-4.35%)
Jun 21, 2021 0.1100 0.1150 0.1100 0.1150 163,500 +0.01(+15.00%)
Jun 18, 2021 0.1100 0.1100 0.1000 0.1000 364,000 -0.01(-9.09%)
Jun 17, 2021 0.1100 0.1100 0.1100 0.1100 80,636 +0.00(+0.00%)
Jun 16, 2021 0.1100 0.1100 0.1100 0.1100 110,000 -0.01(-4.35%)
Jun 15, 2021 0.1150 0.1150 0.1150 0.1150 230,381 +0.00(+0.00%)
Jun 14, 2021 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jun 11, 2021 0.1200 0.1200 0.1150 0.1150 196,900 -0.00(-4.17%)
Jun 10, 2021 0.1200 0.1250 0.1200 0.1200 185,630 -0.01(-4.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0.1250 770 +0.01(+4.17%)
Jun 08, 2021 0.1250 0.1250 0.1200 0.1200 39,000 +0.00(+0.00%)
Jun 07, 2021 0.1250 0.1250 0.1200 0.1200 15,500 -0.01(-4.00%)
Jun 02, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.