Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 22, 2020 0.0600 0.0700 0.0600 0.0700 29,000 +0.01(+16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 19, 2020 0.0500 0.0600 0.0500 0.0500 272,000 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 130,000 +0.01(+20.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0600 0.0500 0.0500 7,000 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 64,900 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 347,466 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.01(+33.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 154,000 -0.01(-25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 50,600 -0.01(-25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 56,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 41,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.01(+33.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 180,000 -0.01(-25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 18, 2020 0.0700 0.0800 0.0700 0.0800 109,000 +0.02(+33.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 13, 2020 0.0600 0.0700 0.0600 0.0700 92,000 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 156,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0600 0.0700 97,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 44,000 +0.01(+16.67%)
Feb 06, 2020 0.0600 0.0600 0.0600 0.0600 201,000 -0.01(-14.29%)
Jan 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 182,000 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+16.67%)
Dec 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 400,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0600 0.0600 498,000 -0.02(-25.00%)
Nov 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 19, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0700 0.0700 231,000 -0.01(-12.50%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Nov 01, 2019 0.0900 0.0900 0.0900 370 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Oct 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 28, 2019 0.0800 0.0900 0.0800 0.0900 218,000 +0.01(+12.50%)
Oct 25, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+14.29%)
Oct 16, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0.0800 161,000 +0.01(+14.29%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 18,900 -0.01(-12.50%)
Sep 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0900 0.0800 0.0800 36,500 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 67,150 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 46,999 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 0.0800 164,000 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 29, 2019 0.0700 0.0800 0.0700 0.0700 60,000 +0.01(+16.67%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 152,000 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 227,000 +0.01(+25.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+25.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 1,773,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 1,822,500 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 50,500 +0.01(+33.33%)
Jun 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.