Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 430 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 53,800 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0300 0.0400 130,265 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0500 0.0400 0.0400 816,300 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 514,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 32,750 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0500 0.0400 0.0400 1,198,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 815,000 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 499,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0300 0.0300 14,000 -0.01(-25.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0400 0.0300 0.0400 82,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0500 0.0400 0.0400 731,998 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0400 0.0400 159,000 -0.01(-20.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 146,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 195,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 23,000 -0.01(-16.67%)
Oct 29, 2018 0.0600 0.0600 0.0500 0.0600 191,000 +0.00(+0.00%)
Oct 26, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0700 0.0600 0.0600 96,680 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 1,086,000 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 926,700 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0700 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 84,250 +0.00(+0.00%)
Sep 24, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 1,648,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0600 0.0600 263,850 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0600 0.0600 107,800 -0.01(-14.29%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 27, 2018 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0700 0.0600 0.0600 37,000 -0.01(-14.29%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-14.29%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 751,999 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 08, 2018 0.0700 0.0700 0.0600 0.0600 2,373,000 -0.01(-14.29%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Aug 01, 2018 0.0700 0.0700 0.0600 0.0600 1,701,000 -0.01(-14.29%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 25, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 17, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Jul 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0750 0.0700 0.0700 2,409,000 +0.01(+7.69%)
Jul 09, 2018 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jul 06, 2018 0.0650 0.0650 0.0650 0.0650 98,000 -0.01(-7.14%)
Jul 05, 2018 0.0650 0.0700 0.0650 0.0700 429,000 +0.01(+7.69%)
Jul 04, 2018 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-13.33%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2018 0.0700 0.0700 0.0700 0.0700 250,000 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 277,100 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0.0700 135,700 +0.00(+0.00%)
Jun 20, 2018 0.0750 0.0750 0.0700 0.0700 901,000 -0.00(-6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+7.14%)
Jun 12, 2018 0.0750 0.0750 0.0700 0.0700 31,500 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0750 0.0700 0.0700 859,000 +0.00(+0.00%)
Jun 05, 2018 0.0700 0.0700 0.0700 0.0700 128,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.