Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+12.50%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
May 04, 2017 0.0400 0.0450 0.0400 0.0400 713,000 -0.00(-11.11%)
May 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 840 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 341,000 +0.00(+0.00%)
Apr 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0400 0.0400 602,000 -0.01(-20.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 396,000 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 28, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+12.50%)
Mar 23, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0450 0.0450 105,700 -0.01(-10.00%)
Mar 07, 2017 0.0450 0.0500 0.0400 0.0500 411,000 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 27,600 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0450 0.0450 18,318 -0.01(-10.00%)
Feb 13, 2017 0.0400 0.0500 0.0400 0.0500 30,500 +0.01(+11.11%)
Feb 10, 2017 0.0450 0.0500 0.0450 0.0450 270,000 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+14.29%)
Feb 02, 2017 0.0400 0.0400 0.0350 0.0350 12,000 -0.01(-22.22%)
Feb 01, 2017 0.0450 0.0450 0.0450 0.0450 20,200 +0.00(+12.50%)
Jan 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0400 0.0400 153,500 -0.00(-11.11%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 708,613 +0.00(+12.50%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 128,100 -0.00(-11.11%)
Jan 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0450 0.0450 189,000 -0.01(-10.00%)
Jan 11, 2017 0.0450 0.0500 0.0450 0.0500 407,000 -0.00(-9.09%)
Jan 10, 2017 0.0500 0.0550 0.0500 0.0550 338,000 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+22.22%)
Jan 06, 2017 0.0500 0.0500 0.0400 0.0450 126,000 -0.01(-10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0500 0.0400 0.0500 295,000 +0.00(+0.00%)
Jan 03, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 19, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 16, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0450 0.0450 45,000 -0.01(-18.18%)
Dec 14, 2016 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 333,000 +0.01(+22.22%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+12.50%)
Nov 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+60.00%)
Nov 15, 2016 0.0350 0.0350 0.0250 0.0250 25,000 -0.01(-37.50%)
Nov 14, 2016 0.0400 0.0400 0.0250 0.0400 475,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Nov 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 82,800 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 408,000 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0400 0.0400 0.0400 557,000 +0.00(+0.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 12, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 11, 2016 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+12.50%)
Oct 05, 2016 0.0500 0.0500 0.0400 0.0400 52,000 -0.00(-11.11%)
Oct 04, 2016 0.0500 0.0500 0.0450 0.0450 158,000 -0.01(-10.00%)
Oct 03, 2016 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+25.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 59,500 +0.00(+0.00%)
Sep 23, 2016 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 78,500 -0.01(-10.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 08, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.