Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 02, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2014 0.1150 0.1150 0.1150 0.1150 33,000 -0.01(-8.00%)
Mar 31, 2014 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Mar 28, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Mar 24, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Mar 03, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Feb 25, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 14, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 27, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 02, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2013 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 18, 2013 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 26, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 25, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 24, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 18, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 08, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 04, 2013 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jul 03, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 02, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jun 24, 2013 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Jun 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 19, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 18, 2013 0.1350 0.1350 0.1350 0.1350 100,000 +0.01(+3.85%)
Jun 17, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2013 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Jun 12, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2013 0.1500 0.1500 0.1300 0.1300 40,000 +0.01(+8.33%)
Jun 10, 2013 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jun 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2013 0.1300 0.1300 0.1200 0.1200 1,294 -0.05(-29.41%)
Jun 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.