Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.470 7.540 7.450 7.540 155,667 +0.04(+0.53%)
May 30, 2019 7.490 7.520 7.470 7.500 240,424 +0.00(+0.00%)
May 29, 2019 7.500 7.510 7.420 7.500 237,961 -0.01(-0.13%)
May 28, 2019 7.470 7.550 7.470 7.510 306,585 -0.02(-0.27%)
May 27, 2019 7.390 7.570 7.370 7.530 171,235 +0.14(+1.89%)
May 24, 2019 7.400 7.420 7.380 7.390 203,388 +0.00(+0.00%)
May 23, 2019 7.430 7.460 7.360 7.390 760,061 -0.05(-0.67%)
May 22, 2019 7.420 7.460 7.370 7.440 195,256 +0.00(+0.00%)
May 21, 2019 7.440 7.500 7.370 7.440 268,484 -0.02(-0.27%)
May 17, 2019 7.460 7.460 7.460 0 -0.01(-0.13%)
May 16, 2019 7.460 7.520 7.450 7.470 165,248 +0.03(+0.40%)
May 15, 2019 7.390 7.490 7.360 7.440 220,265 +0.03(+0.40%)
May 14, 2019 7.400 7.450 7.330 7.410 1,561,330 +0.02(+0.27%)
May 13, 2019 7.400 7.440 7.320 7.390 677,256 -0.05(-0.67%)
May 10, 2019 7.430 7.480 7.350 7.440 256,742 -0.03(-0.40%)
May 09, 2019 7.360 7.470 7.310 7.470 268,433 -0.03(-0.40%)
May 08, 2019 7.340 7.560 7.320 7.500 2,461,329 +0.15(+2.04%)
May 07, 2019 7.290 7.360 7.290 7.350 427,718 +0.02(+0.27%)
May 06, 2019 7.290 7.400 7.250 7.330 287,740 +0.01(+0.14%)
May 03, 2019 7.310 7.430 7.100 7.320 181,368 +0.02(+0.27%)
May 02, 2019 7.350 7.350 7.210 7.300 67,277 -0.06(-0.82%)
May 01, 2019 7.300 7.450 7.290 7.360 98,829 +0.06(+0.82%)
Apr 30, 2019 7.240 7.320 7.210 7.300 1,776,089 +0.07(+0.97%)
Apr 29, 2019 7.230 7.260 7.190 7.230 122,310 +0.00(+0.00%)
Apr 26, 2019 7.280 7.330 7.220 7.230 198,987 -0.08(-1.09%)
Apr 25, 2019 7.270 7.320 7.230 7.310 81,493 +0.04(+0.55%)
Apr 24, 2019 7.180 7.300 7.170 7.270 109,544 +0.08(+1.11%)
Apr 23, 2019 7.200 7.230 7.120 7.190 167,500 +0.00(+0.00%)
Apr 22, 2019 7.280 7.320 7.170 7.190 177,089 -0.17(-2.31%)
Apr 18, 2019 7.360 7.360 7.360 0 +0.06(+0.82%)
Apr 17, 2019 7.290 7.320 7.250 7.300 290,114 +0.03(+0.41%)
Apr 16, 2019 7.310 7.370 7.270 7.270 115,985 -0.06(-0.82%)
Apr 15, 2019 7.350 7.390 7.270 7.330 126,151 -0.02(-0.27%)
Apr 12, 2019 7.400 7.410 7.350 7.350 119,805 -0.04(-0.54%)
Apr 11, 2019 7.420 7.420 7.370 7.390 96,729 -0.04(-0.54%)
Apr 10, 2019 7.450 7.450 7.420 7.430 62,814 +0.00(+0.00%)
Apr 09, 2019 7.430 7.440 7.360 7.430 173,698 -0.04(-0.54%)
Apr 08, 2019 7.400 7.480 7.400 7.470 123,475 +0.06(+0.81%)
Apr 05, 2019 7.390 7.420 7.360 7.410 96,575 +0.02(+0.27%)
Apr 04, 2019 7.450 7.530 7.340 7.390 430,762 -0.07(-0.94%)
Apr 03, 2019 7.430 7.520 7.430 7.460 234,376 +0.02(+0.27%)
Apr 02, 2019 7.350 7.450 7.320 7.440 155,234 +0.08(+1.09%)
Apr 01, 2019 7.370 7.390 7.300 7.360 159,561 +0.02(+0.27%)
Mar 29, 2019 7.340 7.390 7.290 7.340 219,147 +0.03(+0.41%)
Mar 28, 2019 7.390 7.390 7.310 7.310 552,865 -0.08(-1.08%)
Mar 27, 2019 7.320 7.430 7.310 7.390 275,365 +0.07(+0.96%)
Mar 26, 2019 7.380 7.390 7.270 7.320 432,514 -0.03(-0.41%)
Mar 25, 2019 7.450 7.460 7.340 7.350 435,972 -0.11(-1.47%)
Mar 22, 2019 7.640 7.650 7.430 7.460 422,839 -0.22(-2.86%)
Mar 21, 2019 7.790 7.820 7.620 7.680 142,890 -0.14(-1.79%)
Mar 20, 2019 7.900 7.950 7.790 7.820 217,639 -0.07(-0.89%)
Mar 19, 2019 7.670 7.980 7.630 7.890 343,816 +0.22(+2.87%)
Mar 18, 2019 7.880 7.900 7.610 7.670 577,214 -0.34(-4.24%)
Mar 15, 2019 7.560 8.250 7.350 8.010 3,544,078 +0.46(+6.09%)
Mar 14, 2019 7.500 7.600 7.490 7.550 251,928 +0.02(+0.27%)
Mar 13, 2019 7.550 7.630 7.510 7.530 203,810 +0.00(+0.00%)
Mar 12, 2019 7.490 7.560 7.450 7.530 898,200 +0.07(+0.94%)
Mar 11, 2019 7.400 7.500 7.400 7.460 142,347 +0.07(+0.95%)
Mar 08, 2019 7.510 7.520 7.360 7.390 200,240 -0.13(-1.73%)
Mar 07, 2019 7.600 7.610 7.510 7.520 224,625 -0.07(-0.92%)
Mar 06, 2019 7.670 7.720 7.570 7.590 138,151 -0.07(-0.91%)
Mar 05, 2019 7.750 7.760 7.640 7.660 215,039 -0.09(-1.16%)
Mar 04, 2019 7.770 7.780 7.720 7.750 770,452 +0.02(+0.26%)
Mar 01, 2019 7.680 7.760 7.670 7.730 973,004 +0.08(+1.05%)
Feb 28, 2019 7.700 7.720 7.570 7.650 397,988 +0.05(+0.66%)
Feb 27, 2019 7.560 7.670 7.540 7.600 641,674 +0.05(+0.66%)
Feb 26, 2019 7.560 7.580 7.480 7.550 403,291 +0.00(+0.00%)
Feb 25, 2019 7.570 7.640 7.510 7.550 244,966 -0.03(-0.40%)
Feb 22, 2019 7.590 7.630 7.510 7.580 295,296 -0.02(-0.26%)
Feb 21, 2019 7.680 7.700 7.580 7.600 120,351 -0.06(-0.78%)
Feb 20, 2019 7.680 7.700 7.650 7.660 131,214 +0.00(+0.00%)
Feb 19, 2019 7.670 7.740 7.660 7.660 435,658 +0.00(+0.00%)
Feb 15, 2019 7.660 7.660 7.660 0 -0.02(-0.26%)
Feb 14, 2019 7.610 7.720 7.610 7.680 156,940 +0.04(+0.52%)
Feb 13, 2019 7.700 7.700 7.590 7.640 102,551 -0.05(-0.65%)
Feb 12, 2019 7.690 7.760 7.640 7.690 508,860 -0.02(-0.26%)
Feb 11, 2019 7.800 7.910 7.670 7.710 180,442 -0.08(-1.03%)
Feb 08, 2019 7.760 7.860 7.760 7.790 464,160 +0.03(+0.39%)
Feb 07, 2019 7.800 7.830 7.690 7.760 209,010 -0.04(-0.51%)
Feb 06, 2019 7.770 7.860 7.770 7.800 335,428 +0.00(+0.00%)
Feb 05, 2019 7.770 7.820 7.770 7.800 590,496 +0.03(+0.39%)
Feb 04, 2019 7.840 7.900 7.730 7.770 245,732 -0.09(-1.15%)
Feb 01, 2019 7.900 7.900 7.810 7.860 191,628 -0.02(-0.25%)
Jan 31, 2019 7.900 7.970 7.860 7.880 217,939 -0.02(-0.25%)
Jan 30, 2019 7.940 7.990 7.880 7.900 247,996 -0.04(-0.50%)
Jan 29, 2019 8.030 8.050 7.910 7.940 200,820 -0.08(-1.00%)
Jan 28, 2019 7.920 8.090 7.920 8.020 138,479 +0.11(+1.39%)
Jan 25, 2019 8.030 8.030 7.910 7.910 215,270 -0.11(-1.37%)
Jan 24, 2019 8.100 8.160 7.980 8.020 81,100 -0.08(-0.99%)
Jan 23, 2019 8.070 8.210 8.070 8.100 259,367 -0.03(-0.37%)
Jan 22, 2019 8.020 8.240 8.020 8.130 120,835 +0.04(+0.49%)
Jan 21, 2019 8.100 8.180 8.020 8.090 67,674 -0.07(-0.86%)
Jan 18, 2019 8.060 8.200 8.060 8.160 458,331 +0.15(+1.87%)
Jan 17, 2019 8.200 8.200 7.990 8.010 128,826 -0.15(-1.84%)
Jan 16, 2019 7.890 8.250 7.820 8.160 666,922 +0.28(+3.55%)
Jan 15, 2019 7.860 7.940 7.760 7.880 263,027 +0.04(+0.51%)
Jan 14, 2019 7.640 7.930 7.640 7.840 269,199 +0.15(+1.95%)
Jan 11, 2019 7.700 7.850 7.670 7.690 160,708 +0.03(+0.39%)
Jan 10, 2019 7.810 7.810 7.650 7.660 148,858 -0.12(-1.54%)
Jan 09, 2019 7.780 7.860 7.760 7.780 147,395 -0.01(-0.13%)
Jan 08, 2019 7.830 7.890 7.770 7.790 145,914 +0.00(+0.00%)
Jan 07, 2019 7.880 8.030 7.680 7.790 289,960 -0.06(-0.76%)
Jan 04, 2019 7.800 7.950 7.740 7.850 77,675 +0.04(+0.51%)
Jan 03, 2019 7.790 7.950 7.730 7.810 208,459 +0.03(+0.39%)
Jan 02, 2019 7.700 7.800 7.660 7.780 111,260 +0.09(+1.17%)
Dec 31, 2018 7.690 7.690 7.690 0 +0.10(+1.32%)
Dec 28, 2018 7.630 7.720 7.590 7.590 128,129 +0.00(+0.00%)
Dec 27, 2018 7.600 7.770 7.490 7.590 182,630 -0.01(-0.13%)
Dec 24, 2018 7.600 7.600 7.600 0 -0.17(-2.19%)
Dec 21, 2018 7.840 7.920 7.740 7.770 253,253 -0.06(-0.77%)
Dec 20, 2018 7.830 7.870 7.740 7.830 210,130 -0.03(-0.38%)
Dec 19, 2018 7.900 8.060 7.850 7.860 237,999 -0.04(-0.51%)
Dec 18, 2018 8.000 8.060 7.900 7.900 180,896 -0.14(-1.74%)
Dec 17, 2018 8.220 8.270 7.990 8.040 313,099 -0.19(-2.31%)
Dec 14, 2018 8.250 8.280 8.220 8.230 85,000 -0.05(-0.60%)
Dec 13, 2018 8.340 8.340 8.250 8.280 112,511 -0.05(-0.60%)
Dec 12, 2018 8.440 8.500 8.330 8.330 82,835 -0.10(-1.19%)
Dec 11, 2018 8.480 8.600 8.420 8.430 117,423 -0.10(-1.17%)
Dec 10, 2018 8.410 8.580 8.350 8.530 481,111 +0.08(+0.95%)
Dec 07, 2018 8.420 8.470 8.390 8.450 147,630 +0.06(+0.72%)
Dec 06, 2018 8.500 8.530 8.310 8.390 471,119 -0.04(-0.47%)
Dec 05, 2018 8.470 8.530 8.340 8.430 89,342 +0.00(+0.00%)
Dec 04, 2018 8.540 8.570 8.330 8.430 160,875 -0.14(-1.63%)
Dec 03, 2018 8.580 8.610 8.570 8.570 493,642 +0.02(+0.23%)
Nov 30, 2018 8.540 8.590 8.470 8.550 219,715 +0.00(+0.00%)
Nov 29, 2018 8.450 8.600 8.450 8.550 178,993 +0.05(+0.59%)
Nov 28, 2018 8.560 8.570 8.480 8.500 113,831 -0.04(-0.47%)
Nov 27, 2018 8.540 8.620 8.540 8.540 131,149 +0.00(+0.00%)
Nov 26, 2018 8.600 8.610 8.520 8.540 130,213 -0.02(-0.23%)
Nov 23, 2018 8.550 8.680 8.550 8.560 112,942 +0.01(+0.12%)
Nov 22, 2018 8.570 8.640 8.550 8.550 26,506 -0.02(-0.23%)
Nov 21, 2018 8.510 8.690 8.510 8.570 222,091 +0.07(+0.82%)
Nov 20, 2018 8.350 8.560 8.280 8.500 131,224 +0.13(+1.55%)
Nov 19, 2018 8.430 8.560 8.370 8.370 138,422 -0.06(-0.71%)
Nov 16, 2018 8.380 8.490 8.310 8.430 319,817 +0.05(+0.60%)
Nov 15, 2018 8.270 8.450 8.260 8.380 248,647 +0.09(+1.09%)
Nov 14, 2018 8.240 8.310 8.180 8.290 111,421 +0.04(+0.48%)
Nov 13, 2018 8.220 8.310 8.190 8.250 127,786 -0.01(-0.12%)
Nov 12, 2018 8.200 8.290 8.180 8.260 175,963 -0.04(-0.48%)
Nov 09, 2018 8.160 8.300 8.130 8.300 198,059 +0.11(+1.34%)
Nov 08, 2018 8.110 8.290 8.110 8.190 293,307 +0.09(+1.11%)
Nov 07, 2018 8.010 8.150 7.950 8.100 145,916 +0.12(+1.50%)
Nov 06, 2018 7.980 8.030 7.920 7.980 150,887 -0.02(-0.25%)
Nov 05, 2018 8.040 8.140 7.920 8.000 185,332 -0.04(-0.50%)
Nov 02, 2018 7.920 8.060 7.880 8.040 177,464 +0.14(+1.77%)
Nov 01, 2018 7.860 7.920 7.830 7.900 102,780 +0.04(+0.51%)
Oct 31, 2018 7.940 7.970 7.810 7.860 169,291 -0.06(-0.76%)
Oct 30, 2018 7.990 8.100 7.910 7.920 72,827 -0.10(-1.25%)
Oct 29, 2018 7.990 8.040 7.930 8.020 106,432 +0.00(+0.00%)
Oct 26, 2018 8.060 8.080 7.980 8.020 79,800 -0.09(-1.11%)
Oct 25, 2018 8.140 8.220 8.010 8.110 122,741 -0.01(-0.12%)
Oct 24, 2018 8.110 8.150 8.060 8.120 156,896 +0.10(+1.25%)
Oct 23, 2018 8.060 8.080 8.000 8.020 56,267 -0.10(-1.23%)
Oct 22, 2018 8.160 8.200 8.080 8.120 82,818 -0.03(-0.37%)
Oct 19, 2018 8.130 8.190 8.080 8.150 108,960 +0.03(+0.37%)
Oct 18, 2018 8.100 8.240 8.100 8.120 40,944 -0.04(-0.49%)
Oct 17, 2018 8.250 8.270 8.150 8.160 52,385 -0.12(-1.45%)
Oct 16, 2018 8.180 8.300 8.130 8.280 73,459 +0.13(+1.60%)
Oct 15, 2018 8.160 8.200 8.100 8.150 66,164 +0.00(+0.00%)
Oct 12, 2018 8.080 8.180 8.080 8.150 98,318 +0.11(+1.37%)
Oct 11, 2018 8.120 8.160 7.990 8.040 102,466 -0.14(-1.71%)
Oct 10, 2018 8.280 8.280 8.100 8.180 56,579 -0.11(-1.33%)
Oct 09, 2018 8.130 8.300 8.110 8.290 47,161 +0.05(+0.61%)
Oct 05, 2018 8.240 8.240 8.240 0 -0.04(-0.48%)
Oct 04, 2018 8.280 8.320 8.130 8.280 202,035 +0.00(+0.00%)
Oct 03, 2018 8.250 8.300 8.240 8.280 48,593 +0.00(+0.00%)
Oct 02, 2018 8.250 8.380 8.250 8.280 77,635 +0.04(+0.49%)
Oct 01, 2018 8.200 8.290 8.150 8.240 183,181 +0.02(+0.24%)
Sep 28, 2018 8.200 8.260 8.190 8.220 63,377 +0.01(+0.12%)
Sep 27, 2018 8.200 8.250 8.170 8.210 133,663 +0.00(+0.00%)
Sep 26, 2018 8.250 8.300 8.170 8.210 160,471 -0.09(-1.08%)
Sep 25, 2018 8.260 8.320 8.210 8.300 60,852 +0.08(+0.97%)
Sep 24, 2018 8.270 8.270 8.140 8.220 22,732 -0.07(-0.84%)
Sep 21, 2018 8.180 8.300 8.180 8.290 95,415 +0.09(+1.10%)
Sep 20, 2018 8.170 8.250 8.120 8.200 59,680 +0.00(+0.00%)
Sep 19, 2018 8.270 8.270 8.180 8.200 135,497 -0.06(-0.73%)
Sep 18, 2018 8.180 8.340 8.160 8.260 35,878 +0.05(+0.61%)
Sep 17, 2018 8.200 8.220 8.190 8.210 37,908 +0.00(+0.00%)
Sep 14, 2018 8.220 8.230 8.190 8.210 140,670 -0.03(-0.36%)
Sep 13, 2018 8.250 8.280 8.180 8.240 58,309 +0.02(+0.24%)
Sep 12, 2018 8.390 8.390 8.130 8.220 60,128 -0.17(-2.03%)
Sep 11, 2018 8.300 8.410 8.240 8.390 77,951 +0.08(+0.96%)
Sep 10, 2018 8.080 8.380 8.080 8.310 53,263 +0.07(+0.85%)
Sep 07, 2018 8.300 8.300 8.150 8.240 58,565 -0.06(-0.72%)
Sep 06, 2018 8.220 8.350 8.220 8.300 84,965 +0.10(+1.22%)
Sep 05, 2018 8.350 8.370 8.200 8.200 67,554 -0.16(-1.91%)
Sep 04, 2018 8.590 8.620 8.320 8.360 74,590 -0.28(-3.24%)
Aug 31, 2018 8.640 8.640 8.640 0 -0.04(-0.46%)
Aug 30, 2018 8.580 8.720 8.560 8.680 94,710 +0.10(+1.17%)
Aug 29, 2018 8.570 8.650 8.570 8.580 48,963 +0.02(+0.23%)
Aug 28, 2018 8.560 8.610 8.470 8.560 56,303 -0.02(-0.23%)
Aug 27, 2018 8.490 8.640 8.400 8.580 110,448 +0.10(+1.18%)
Aug 24, 2018 8.480 8.500 8.400 8.480 55,250 +0.05(+0.59%)
Aug 23, 2018 8.440 8.480 8.380 8.430 28,701 -0.03(-0.35%)
Aug 22, 2018 8.340 8.520 8.320 8.460 81,142 +0.13(+1.56%)
Aug 21, 2018 8.510 8.520 8.320 8.330 60,389 -0.21(-2.46%)
Aug 20, 2018 8.250 8.560 8.250 8.540 77,176 +0.31(+3.77%)
Aug 17, 2018 8.250 8.250 8.200 8.230 35,854 -0.02(-0.24%)
Aug 16, 2018 8.250 8.250 8.210 8.250 95,557 +0.01(+0.12%)
Aug 15, 2018 8.200 8.260 8.080 8.240 107,224 -0.01(-0.12%)
Aug 14, 2018 8.280 8.310 8.210 8.250 210,813 -0.01(-0.12%)
Aug 13, 2018 8.340 8.350 8.250 8.260 35,961 -0.07(-0.84%)
Aug 10, 2018 8.300 8.350 8.270 8.330 133,013 +0.02(+0.24%)
Aug 09, 2018 8.330 8.400 8.240 8.310 165,111 +0.00(+0.00%)
Aug 08, 2018 8.290 8.350 8.290 8.310 66,470 +0.02(+0.24%)
Aug 07, 2018 8.290 8.490 8.290 8.290 74,201 -0.05(-0.60%)
Aug 03, 2018 8.340 8.340 8.340 0 +0.05(+0.60%)
Aug 02, 2018 8.380 8.400 8.290 8.290 67,365 -0.10(-1.19%)
Aug 01, 2018 8.550 8.670 8.370 8.390 56,455 -0.16(-1.87%)
Jul 31, 2018 8.410 8.550 8.340 8.550 46,978 +0.10(+1.18%)
Jul 30, 2018 8.430 8.510 8.370 8.450 78,748 +0.07(+0.84%)
Jul 27, 2018 8.590 8.610 8.370 8.380 74,620 -0.22(-2.56%)
Jul 26, 2018 8.510 8.700 8.490 8.600 70,537 +0.10(+1.18%)
Jul 25, 2018 8.550 8.560 8.500 8.500 70,571 -0.04(-0.47%)
Jul 24, 2018 8.680 8.700 8.530 8.540 86,745 -0.12(-1.39%)
Jul 23, 2018 8.660 8.720 8.630 8.660 58,257 -0.01(-0.12%)
Jul 20, 2018 8.700 8.760 8.650 8.670 68,153 -0.01(-0.12%)
Jul 19, 2018 8.770 8.810 8.630 8.680 84,227 -0.09(-1.03%)
Jul 18, 2018 8.630 8.810 8.600 8.770 96,463 +0.12(+1.39%)
Jul 17, 2018 8.560 8.660 8.550 8.650 149,245 +0.06(+0.70%)
Jul 16, 2018 8.640 8.650 8.560 8.590 126,406 -0.02(-0.23%)
Jul 13, 2018 8.640 8.570 8.610 64,022 +0.04(+0.47%)
Jul 12, 2018 8.490 8.605 8.420 8.570 107,560 +0.11(+1.30%)
Jul 11, 2018 8.410 8.500 8.410 8.460 128,284 +0.00(+0.00%)
Jul 10, 2018 8.220 8.490 8.220 8.460 202,253 +0.24(+2.92%)
Jul 09, 2018 8.340 8.360 8.200 8.220 155,737 -0.10(-1.20%)
Jul 06, 2018 8.220 8.320 8.000 8.320 132,114 +0.03(+0.36%)
Jul 05, 2018 8.190 8.340 8.170 8.290 93,891 +0.10(+1.22%)
Jul 04, 2018 8.080 8.200 8.080 8.190 59,176 +0.12(+1.49%)
Jul 03, 2018 8.060 8.100 8.050 8.070 82,560 +0.02(+0.25%)
Jun 29, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jun 28, 2018 8.000 8.040 7.975 8.000 89,643 +0.00(+0.00%)
Jun 27, 2018 7.970 8.020 7.970 8.000 191,348 +0.05(+0.63%)
Jun 26, 2018 7.950 7.985 7.950 7.950 171,105 +0.01(+0.13%)
Jun 25, 2018 8.010 8.010 7.900 7.940 306,744 -0.08(-1.00%)
Jun 22, 2018 8.070 8.070 8.000 8.020 93,178 -0.04(-0.50%)
Jun 21, 2018 8.080 8.110 8.000 8.060 269,744 -0.01(-0.12%)
Jun 20, 2018 8.060 8.080 8.030 8.070 56,177 +0.00(+0.00%)
Jun 19, 2018 8.020 8.110 7.990 8.070 73,618 +0.03(+0.37%)
Jun 18, 2018 8.060 8.110 8.010 8.040 267,779 -0.04(-0.50%)
Jun 15, 2018 8.120 8.030 8.080 111,634 +0.05(+0.62%)
Jun 14, 2018 7.990 8.040 7.990 8.030 113,656 +0.06(+0.75%)
Jun 13, 2018 8.010 8.040 7.960 7.970 108,416 -0.03(-0.38%)
Jun 12, 2018 8.070 8.070 8.000 8.000 111,315 -0.06(-0.74%)
Jun 11, 2018 8.060 8.070 8.000 8.060 72,775 +0.02(+0.25%)
Jun 08, 2018 8.110 8.140 8.030 8.040 112,978 -0.07(-0.86%)
Jun 07, 2018 8.070 8.160 8.020 8.110 99,206 +0.06(+0.75%)
Jun 06, 2018 8.050 57,162 +0.03(+0.37%)
Jun 05, 2018 8.080 8.140 7.980 8.020 124,886 -0.07(-0.87%)
Jun 04, 2018 8.030 8.100 8.000 8.090 121,530 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.