Skip to main content

Prime Dividend Corp Pref (TSX: PDV-PR-A )

10.60 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 10.29 10.29 10.29 10.29 1,300 -0.01(-0.10%)
May 27, 2024 10.30 0 +0.18(+1.78%)
May 21, 2024 10.12 0 -0.17(-1.65%)
May 14, 2024 10.29 0 +0.19(+1.88%)
May 02, 2024 10.10 1 +0.03(+0.30%)
Apr 29, 2024 10.07 0 -0.25(-2.42%)
Apr 26, 2024 10.32 10.32 10.32 10.32 300 +0.01(+0.10%)
Apr 22, 2024 10.31 0 +0.20(+1.98%)
Apr 12, 2024 10.11 0 -0.13(-1.27%)
Apr 10, 2024 10.24 0 -0.26(-2.48%)
Apr 08, 2024 10.50 0 +0.11(+1.06%)
Apr 02, 2024 10.39 0 +0.10(+0.97%)
Mar 26, 2024 10.29 0 +0.14(+1.38%)
Mar 15, 2024 10.15 0 -0.15(-1.46%)
Mar 14, 2024 10.50 10.50 10.30 10.30 1,400 -0.10(-0.96%)
Mar 13, 2024 10.24 10.40 10.24 10.40 1,301 +0.33(+3.28%)
Mar 07, 2024 10.07 0 +0.00(+0.00%)
Mar 04, 2024 10.07 0 -0.08(-0.79%)
Mar 01, 2024 10.15 10.15 10.15 10.15 1,500 +0.10(+1.00%)
Feb 20, 2024 10.05 0 -0.22(-2.14%)
Feb 15, 2024 10.27 0 +0.00(+0.00%)
Feb 07, 2024 10.27 0 -0.04(-0.39%)
Feb 01, 2024 10.31 0 +0.00(+0.00%)
Jan 31, 2024 10.50 10.50 10.31 10.31 4,100 -0.07(-0.67%)
Jan 24, 2024 10.38 0 +0.35(+3.49%)
Jan 22, 2024 10.03 0 -0.35(-3.37%)
Jan 18, 2024 10.38 0 +0.00(+0.00%)
Jan 11, 2024 10.38 0 +0.00(+0.00%)
Jan 10, 2024 10.38 10.38 10.38 10.38 500 +0.13(+1.27%)
Jan 08, 2024 10.25 0 -0.21(-2.01%)
Jan 04, 2024 10.46 0 +0.26(+2.55%)
Jan 03, 2024 10.20 10.20 10.20 10.20 700 +0.00(+0.00%)
Dec 27, 2023 10.20 0 +0.03(+0.29%)
Dec 22, 2023 10.17 0 +0.08(+0.79%)
Dec 20, 2023 10.09 0 +0.09(+0.90%)
Dec 15, 2023 10.00 0 -0.03(-0.30%)
Dec 14, 2023 10.10 10.12 10.00 10.03 4,900 -0.09(-0.89%)
Dec 13, 2023 10.12 10.12 10.12 10.12 1,300 +0.14(+1.40%)
Dec 07, 2023 9.980 0 +0.01(+0.10%)
Dec 04, 2023 9.970 0 +0.01(+0.10%)
Dec 01, 2023 9.950 9.960 9.950 9.960 884 -0.11(-1.09%)
Nov 23, 2023 10.07 0 +0.00(+0.00%)
Nov 16, 2023 10.07 0 +0.00(+0.00%)
Nov 15, 2023 10.07 10.07 10.07 10.07 200 -0.03(-0.30%)
Nov 13, 2023 10.10 0 +0.08(+0.80%)
Nov 10, 2023 10.02 10.02 10.02 10.02 300 +0.02(+0.20%)
Nov 06, 2023 10.00 0 -0.06(-0.60%)
Oct 31, 2023 10.06 0 -0.01(-0.10%)
Oct 26, 2023 10.07 0 +0.04(+0.40%)
Oct 19, 2023 10.03 0 +0.00(+0.00%)
Oct 17, 2023 10.03 0 -0.06(-0.59%)
Oct 16, 2023 10.03 10.09 10.03 10.09 1,300 +0.29(+2.96%)
Oct 13, 2023 10.01 10.01 9.800 9.800 11,900 -0.25(-2.49%)
Oct 04, 2023 10.05 0 +0.01(+0.10%)
Oct 02, 2023 10.04 0 -0.14(-1.38%)
Sep 29, 2023 10.18 10.18 10.18 10.18 600 +0.16(+1.60%)
Sep 28, 2023 10.02 10.02 10.02 10.02 900 -0.13(-1.28%)
Sep 27, 2023 10.15 10.15 10.15 10.15 2,200 +0.11(+1.10%)
Sep 21, 2023 10.04 0 +0.02(+0.20%)
Sep 11, 2023 10.02 0 +0.00(+0.00%)
Sep 08, 2023 10.02 10.02 10.02 10.02 101 -0.02(-0.20%)
Aug 29, 2023 10.04 0 -0.06(-0.59%)
Aug 22, 2023 10.10 0 +0.05(+0.50%)
Aug 09, 2023 10.05 0 +0.04(+0.40%)
Aug 04, 2023 10.01 3 -0.08(-0.79%)
Aug 01, 2023 10.09 0 -0.01(-0.10%)
Jul 25, 2023 10.10 0 +0.09(+0.90%)
Jul 14, 2023 10.01 0 -0.01(-0.10%)
Jul 10, 2023 10.02 0 -0.06(-0.60%)
Jul 07, 2023 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Jun 29, 2023 10.08 0 -0.02(-0.20%)
Jun 27, 2023 10.10 0 -0.17(-1.66%)
Jun 22, 2023 10.27 0 +0.25(+2.50%)
Jun 21, 2023 10.02 10.02 10.02 10.02 1,000 +0.00(+0.00%)
Jun 13, 2023 10.02 0 -0.01(-0.10%)
Jun 12, 2023 10.03 10.03 10.03 10.03 210 +0.03(+0.30%)
Jun 09, 2023 10.10 10.10 10.00 10.00 7,014 -0.06(-0.60%)
Jun 08, 2023 10.06 10.06 10.06 10.06 13,770 +0.00(+0.00%)
Jun 07, 2023 10.06 10.06 10.06 10.06 500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.