Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Pref (TSX: PDV-PR-A )

10.43 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.29 10.29 10.29 10.29 1,300 -0.01(-0.10%)
May 27, 2024 10.30 0 +0.18(+1.78%)
May 21, 2024 10.12 0 -0.17(-1.65%)
May 14, 2024 10.29 0 +0.19(+1.88%)
May 02, 2024 10.10 1 +0.03(+0.30%)
Apr 29, 2024 10.07 0 -0.25(-2.42%)
Apr 26, 2024 10.32 10.32 10.32 10.32 300 +0.01(+0.10%)
Apr 22, 2024 10.31 0 +0.20(+1.98%)
Apr 12, 2024 10.11 0 -0.13(-1.27%)
Apr 10, 2024 10.24 0 -0.26(-2.48%)
Apr 08, 2024 10.50 0 +0.11(+1.06%)
Apr 02, 2024 10.39 0 +0.10(+0.97%)
Mar 26, 2024 10.29 0 +0.14(+1.38%)
Mar 15, 2024 10.15 0 -0.15(-1.46%)
Mar 14, 2024 10.50 10.50 10.30 10.30 1,400 -0.10(-0.96%)
Mar 13, 2024 10.24 10.40 10.24 10.40 1,301 +0.33(+3.28%)
Mar 07, 2024 10.07 0 +0.00(+0.00%)
Mar 04, 2024 10.07 0 -0.08(-0.79%)
Mar 01, 2024 10.15 10.15 10.15 10.15 1,500 +0.10(+1.00%)
Feb 20, 2024 10.05 0 -0.22(-2.14%)
Feb 15, 2024 10.27 0 +0.00(+0.00%)
Feb 07, 2024 10.27 0 -0.04(-0.39%)
Feb 01, 2024 10.31 0 +0.00(+0.00%)
Jan 31, 2024 10.50 10.50 10.31 10.31 4,100 -0.07(-0.67%)
Jan 24, 2024 10.38 0 +0.35(+3.49%)
Jan 22, 2024 10.03 0 -0.35(-3.37%)
Jan 18, 2024 10.38 0 +0.00(+0.00%)
Jan 11, 2024 10.38 0 +0.00(+0.00%)
Jan 10, 2024 10.38 10.38 10.38 10.38 500 +0.13(+1.27%)
Jan 08, 2024 10.25 0 -0.21(-2.01%)
Jan 04, 2024 10.46 0 +0.26(+2.55%)
Jan 03, 2024 10.20 10.20 10.20 10.20 700 +0.00(+0.00%)
Dec 27, 2023 10.20 0 +0.03(+0.29%)
Dec 22, 2023 10.17 0 +0.08(+0.79%)
Dec 20, 2023 10.09 0 +0.09(+0.90%)
Dec 15, 2023 10.00 0 -0.03(-0.30%)
Dec 14, 2023 10.10 10.12 10.00 10.03 4,900 -0.09(-0.89%)
Dec 13, 2023 10.12 10.12 10.12 10.12 1,300 +0.14(+1.40%)
Dec 07, 2023 9.980 0 +0.01(+0.10%)
Dec 04, 2023 9.970 0 +0.01(+0.10%)
Dec 01, 2023 9.950 9.960 9.950 9.960 884 -0.11(-1.09%)
Nov 23, 2023 10.07 0 +0.00(+0.00%)
Nov 16, 2023 10.07 0 +0.00(+0.00%)
Nov 15, 2023 10.07 10.07 10.07 10.07 200 -0.03(-0.30%)
Nov 13, 2023 10.10 0 +0.08(+0.80%)
Nov 10, 2023 10.02 10.02 10.02 10.02 300 +0.02(+0.20%)
Nov 06, 2023 10.00 0 -0.06(-0.60%)
Oct 31, 2023 10.06 0 -0.01(-0.10%)
Oct 26, 2023 10.07 0 +0.04(+0.40%)
Oct 19, 2023 10.03 0 +0.00(+0.00%)
Oct 17, 2023 10.03 0 -0.06(-0.59%)
Oct 16, 2023 10.03 10.09 10.03 10.09 1,300 +0.29(+2.96%)
Oct 13, 2023 10.01 10.01 9.800 9.800 11,900 -0.25(-2.49%)
Oct 04, 2023 10.05 0 +0.01(+0.10%)
Oct 02, 2023 10.04 0 -0.14(-1.38%)
Sep 29, 2023 10.18 10.18 10.18 10.18 600 +0.16(+1.60%)
Sep 28, 2023 10.02 10.02 10.02 10.02 900 -0.13(-1.28%)
Sep 27, 2023 10.15 10.15 10.15 10.15 2,200 +0.11(+1.10%)
Sep 21, 2023 10.04 0 +0.02(+0.20%)
Sep 11, 2023 10.02 0 +0.00(+0.00%)
Sep 08, 2023 10.02 10.02 10.02 10.02 101 -0.02(-0.20%)
Aug 29, 2023 10.04 0 -0.06(-0.59%)
Aug 22, 2023 10.10 0 +0.05(+0.50%)
Aug 09, 2023 10.05 0 +0.04(+0.40%)
Aug 04, 2023 10.01 3 -0.08(-0.79%)
Aug 01, 2023 10.09 0 -0.01(-0.10%)
Jul 25, 2023 10.10 0 +0.09(+0.90%)
Jul 14, 2023 10.01 0 -0.01(-0.10%)
Jul 10, 2023 10.02 0 -0.06(-0.60%)
Jul 07, 2023 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Jun 29, 2023 10.08 0 -0.02(-0.20%)
Jun 27, 2023 10.10 0 -0.17(-1.66%)
Jun 22, 2023 10.27 0 +0.25(+2.50%)
Jun 21, 2023 10.02 10.02 10.02 10.02 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.