Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.500 1.520 1.420 1.440 5,762,327 -0.11(-7.10%)
May 28, 2020 1.550 1.590 1.520 1.550 1,488,762 -0.04(-2.52%)
May 27, 2020 1.620 1.620 1.500 1.590 1,908,225 -0.04(-2.45%)
May 26, 2020 1.650 1.650 1.580 1.630 1,583,802 +0.04(+2.52%)
May 25, 2020 1.600 1.630 1.560 1.590 907,267 -0.01(-0.63%)
May 22, 2020 1.550 1.620 1.520 1.600 1,470,252 +0.00(+0.00%)
May 21, 2020 1.720 1.740 1.520 1.600 4,450,246 -0.01(-0.62%)
May 20, 2020 1.380 1.620 1.360 1.610 5,033,214 +0.29(+21.97%)
May 19, 2020 1.410 1.410 1.260 1.320 3,752,249 +0.21(+18.92%)
May 15, 2020 1.110 1.110 1.110 0 +0.10(+9.90%)
May 14, 2020 1.040 1.050 0.9700 1.010 2,177,171 -0.04(-3.81%)
May 13, 2020 1.110 1.110 1.010 1.050 2,754,010 -0.07(-6.25%)
May 12, 2020 1.130 1.150 1.090 1.120 1,186,837 +0.01(+0.90%)
May 11, 2020 1.070 1.120 1.040 1.110 1,892,146 +0.03(+2.78%)
May 08, 2020 1.110 1.110 1.060 1.080 1,056,489 +0.00(+0.00%)
May 07, 2020 1.180 1.180 1.080 1.080 1,764,145 -0.03(-2.70%)
May 06, 2020 1.130 1.180 1.100 1.110 2,044,763 -0.10(-8.26%)
May 05, 2020 1.170 1.240 1.160 1.210 2,043,520 +0.11(+10.00%)
May 04, 2020 0.9900 1.100 0.9900 1.100 1,949,203 +0.06(+5.77%)
May 01, 2020 1.120 1.130 1.000 1.040 1,884,015 -0.08(-7.14%)
Apr 30, 2020 1.090 1.150 0.9900 1.120 3,193,116 +0.09(+8.74%)
Apr 29, 2020 0.9300 1.040 0.9300 1.030 2,375,650 +0.13(+14.44%)
Apr 28, 2020 0.8900 0.9300 0.8600 0.9000 1,348,993 +0.05(+5.88%)
Apr 27, 2020 0.8200 0.8700 0.7900 0.8500 867,922 +0.01(+1.19%)
Apr 24, 2020 0.9300 0.9400 0.8400 0.8400 2,324,873 -0.08(-8.70%)
Apr 23, 2020 0.9300 0.9700 0.9000 0.9200 1,451,905 +0.02(+2.22%)
Apr 22, 2020 0.8300 0.9200 0.8300 0.9000 1,852,212 +0.11(+13.92%)
Apr 21, 2020 0.7900 0.8300 0.7600 0.7900 2,993,565 -0.04(-4.82%)
Apr 20, 2020 0.7800 0.8700 0.7600 0.8300 2,027,258 -0.03(-3.49%)
Apr 17, 2020 0.7600 0.8700 0.7500 0.8600 1,301,515 +0.06(+7.50%)
Apr 16, 2020 0.7900 0.8600 0.7500 0.8000 1,342,862 +0.01(+1.27%)
Apr 15, 2020 0.8000 0.8000 0.7400 0.7900 1,463,470 -0.05(-5.95%)
Apr 14, 2020 0.9000 0.9100 0.8100 0.8400 2,429,793 -0.09(-9.68%)
Apr 13, 2020 1.050 1.060 0.9200 0.9300 1,954,747 -0.07(-7.00%)
Apr 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2020 0.9300 1.000 0.9000 1.000 3,227,723 +0.06(+6.38%)
Apr 07, 2020 1.010 1.030 0.9000 0.9400 3,183,110 +0.00(+0.00%)
Apr 06, 2020 0.9200 1.020 0.8500 0.9400 3,095,730 -0.02(-2.08%)
Apr 03, 2020 1.120 1.120 0.8600 0.9600 6,405,866 +0.08(+9.09%)
Apr 02, 2020 0.6800 0.9300 0.6500 0.8800 5,502,236 +0.27(+44.26%)
Apr 01, 2020 0.6300 0.6600 0.5900 0.6100 1,031,910 -0.02(-3.17%)
Mar 31, 2020 0.6200 0.7000 0.6000 0.6300 2,092,846 +0.05(+8.62%)
Mar 30, 2020 0.5600 0.6500 0.5100 0.5800 1,847,544 +0.01(+1.75%)
Mar 27, 2020 0.5900 0.6100 0.5500 0.5700 1,894,648 -0.03(-5.00%)
Mar 26, 2020 0.6500 0.7100 0.5800 0.6000 2,788,766 +0.00(+0.00%)
Mar 25, 2020 0.5500 0.7000 0.5200 0.6000 3,662,352 +0.07(+13.21%)
Mar 24, 2020 0.5000 0.5500 0.4800 0.5300 4,866,101 +0.07(+15.22%)
Mar 23, 2020 0.5200 0.5300 0.4500 0.4600 3,221,592 -0.08(-14.81%)
Mar 20, 2020 0.6500 0.6500 0.5100 0.5400 3,592,057 -0.02(-3.57%)
Mar 19, 2020 0.5000 0.6300 0.4500 0.5600 6,878,911 +0.10(+21.74%)
Mar 18, 2020 0.4800 0.5200 0.4100 0.4600 8,862,574 -0.04(-8.00%)
Mar 17, 2020 0.7800 0.7800 0.5000 0.5000 3,521,785 -0.26(-34.21%)
Mar 16, 2020 0.9400 1.030 0.6200 0.7600 2,778,013 -0.41(-35.04%)
Mar 13, 2020 1.160 1.180 0.8300 1.170 3,326,830 +0.11(+10.38%)
Mar 12, 2020 1.150 1.240 1.020 1.060 2,653,468 -0.25(-19.08%)
Mar 11, 2020 1.620 1.680 1.260 1.310 2,482,333 -0.39(-22.94%)
Mar 10, 2020 1.870 1.900 1.500 1.700 2,473,329 +0.03(+1.80%)
Mar 09, 2020 2.000 2.140 1.650 1.670 4,516,714 -1.32(-44.15%)
Mar 06, 2020 3.050 3.150 2.900 2.990 1,887,037 -0.20(-6.27%)
Mar 05, 2020 3.240 3.290 3.150 3.190 528,023 -0.11(-3.33%)
Mar 04, 2020 3.300 3.340 3.240 3.300 643,068 +0.09(+2.80%)
Mar 03, 2020 3.430 3.450 3.180 3.210 1,309,465 -0.12(-3.60%)
Mar 02, 2020 3.310 3.360 3.130 3.330 2,554,176 +0.06(+1.83%)
Feb 28, 2020 3.150 3.280 2.980 3.270 2,759,395 -0.01(-0.30%)
Feb 27, 2020 3.400 3.400 3.160 3.280 895,022 -0.22(-6.29%)
Feb 26, 2020 3.570 3.660 3.500 3.500 555,796 -0.08(-2.23%)
Feb 25, 2020 3.810 3.830 3.530 3.580 890,400 -0.23(-6.04%)
Feb 24, 2020 3.900 3.900 3.770 3.810 926,287 -0.24(-5.93%)
Feb 21, 2020 4.120 4.140 4.030 4.050 522,635 -0.14(-3.34%)
Feb 20, 2020 4.220 4.250 4.150 4.190 500,651 +0.01(+0.24%)
Feb 19, 2020 4.090 4.180 4.090 4.180 514,354 +0.13(+3.21%)
Feb 18, 2020 4.000 4.080 3.980 4.050 469,396 +0.00(+0.00%)
Feb 14, 2020 4.050 4.050 4.050 0 +0.01(+0.25%)
Feb 13, 2020 3.950 4.040 3.900 4.040 811,710 +0.10(+2.54%)
Feb 12, 2020 3.920 3.950 3.780 3.940 1,005,763 +0.11(+2.87%)
Feb 11, 2020 3.900 3.910 3.810 3.830 726,983 -0.03(-0.78%)
Feb 10, 2020 3.920 3.920 3.780 3.860 397,222 -0.08(-2.03%)
Feb 07, 2020 3.970 3.990 3.920 3.940 676,250 -0.09(-2.23%)
Feb 06, 2020 4.020 4.040 3.910 4.030 515,261 +0.01(+0.25%)
Feb 05, 2020 3.990 4.040 3.950 4.020 763,381 +0.13(+3.34%)
Feb 04, 2020 3.840 3.920 3.780 3.890 845,554 +0.10(+2.64%)
Feb 03, 2020 3.820 3.850 3.740 3.790 750,348 -0.05(-1.30%)
Jan 31, 2020 3.850 3.900 3.780 3.840 340,765 -0.06(-1.54%)
Jan 30, 2020 3.830 3.930 3.830 3.900 428,229 -0.05(-1.27%)
Jan 29, 2020 3.950 4.000 3.890 3.950 439,672 +0.03(+0.77%)
Jan 28, 2020 3.930 4.000 3.900 3.920 517,883 +0.01(+0.26%)
Jan 27, 2020 3.860 3.960 3.840 3.910 660,931 -0.15(-3.69%)
Jan 24, 2020 4.090 4.100 3.990 4.060 722,048 -0.06(-1.46%)
Jan 23, 2020 4.140 4.170 4.050 4.120 724,120 -0.08(-1.90%)
Jan 22, 2020 4.360 4.370 4.180 4.200 1,087,046 -0.19(-4.33%)
Jan 21, 2020 4.360 4.460 4.320 4.390 965,116 -0.01(-0.23%)
Jan 20, 2020 4.400 4.400 4.340 4.400 589,816 +0.03(+0.69%)
Jan 17, 2020 4.430 4.450 4.350 4.370 449,575 -0.03(-0.68%)
Jan 16, 2020 4.500 4.520 4.380 4.400 833,256 -0.09(-2.00%)
Jan 15, 2020 4.500 4.520 4.440 4.490 841,024 -0.05(-1.10%)
Jan 14, 2020 4.510 4.580 4.400 4.540 755,133 +0.05(+1.11%)
Jan 13, 2020 4.460 4.530 4.410 4.490 632,584 -0.03(-0.66%)
Jan 10, 2020 4.540 4.580 4.480 4.520 344,723 -0.03(-0.66%)
Jan 09, 2020 4.480 4.610 4.370 4.550 1,057,804 +0.07(+1.56%)
Jan 08, 2020 4.730 4.770 4.410 4.480 1,709,349 -0.25(-5.29%)
Jan 07, 2020 4.710 4.740 4.630 4.730 546,332 -0.01(-0.21%)
Jan 06, 2020 4.570 4.780 4.570 4.740 1,488,105 +0.26(+5.80%)
Jan 03, 2020 4.570 4.680 4.460 4.480 860,616 +0.05(+1.13%)
Jan 02, 2020 4.550 4.570 4.390 4.430 430,007 -0.06(-1.34%)
Dec 31, 2019 4.490 4.490 4.490 0 +0.01(+0.22%)
Dec 30, 2019 4.600 4.620 4.460 4.480 530,301 -0.10(-2.18%)
Dec 27, 2019 4.600 4.640 4.540 4.580 514,917 +0.05(+1.10%)
Dec 24, 2019 4.530 4.530 4.530 0 -0.02(-0.44%)
Dec 23, 2019 4.450 4.550 4.450 4.550 660,301 +0.12(+2.71%)
Dec 20, 2019 4.560 4.560 4.390 4.430 941,279 -0.01(-0.23%)
Dec 19, 2019 4.300 4.510 4.300 4.440 1,129,304 +0.14(+3.26%)
Dec 18, 2019 4.350 4.420 4.250 4.300 1,111,975 -0.03(-0.69%)
Dec 17, 2019 4.280 4.430 4.270 4.330 1,079,740 +0.10(+2.36%)
Dec 16, 2019 4.220 4.320 4.200 4.230 605,997 +0.05(+1.20%)
Dec 13, 2019 4.290 4.350 4.170 4.180 971,460 -0.03(-0.71%)
Dec 12, 2019 4.050 4.270 4.050 4.210 1,047,202 +0.19(+4.73%)
Dec 11, 2019 4.070 4.120 3.910 4.020 1,019,678 -0.05(-1.23%)
Dec 10, 2019 4.060 4.170 4.050 4.070 909,847 +0.01(+0.25%)
Dec 09, 2019 3.980 4.120 3.950 4.060 776,896 +0.07(+1.75%)
Dec 06, 2019 3.770 4.000 3.770 3.990 1,158,281 +0.21(+5.56%)
Dec 05, 2019 3.760 3.850 3.700 3.780 1,266,556 +0.01(+0.27%)
Dec 04, 2019 3.670 3.790 3.650 3.770 831,306 +0.15(+4.14%)
Dec 03, 2019 3.620 3.650 3.550 3.620 503,275 -0.01(-0.28%)
Dec 02, 2019 3.690 3.720 3.610 3.630 388,812 -0.06(-1.63%)
Nov 29, 2019 3.660 3.710 3.650 3.690 734,293 -0.03(-0.81%)
Nov 28, 2019 3.690 3.760 3.650 3.720 443,212 +0.04(+1.09%)
Nov 27, 2019 3.640 3.700 3.620 3.680 601,679 +0.04(+1.10%)
Nov 26, 2019 3.760 3.780 3.610 3.640 1,151,147 -0.11(-2.93%)
Nov 25, 2019 3.890 3.890 3.740 3.750 1,130,085 -0.10(-2.60%)
Nov 22, 2019 3.900 3.970 3.800 3.850 500,910 -0.01(-0.26%)
Nov 21, 2019 3.700 3.890 3.670 3.860 743,484 +0.21(+5.75%)
Nov 20, 2019 3.610 3.730 3.590 3.650 588,770 +0.05(+1.39%)
Nov 19, 2019 3.650 3.660 3.580 3.600 534,456 -0.07(-1.91%)
Nov 18, 2019 3.790 3.790 3.670 3.670 531,537 -0.08(-2.13%)
Nov 15, 2019 3.640 3.770 3.610 3.750 1,012,211 +0.12(+3.31%)
Nov 14, 2019 3.720 3.730 3.600 3.630 697,500 -0.08(-2.16%)
Nov 13, 2019 3.690 3.720 3.610 3.710 441,791 +0.01(+0.27%)
Nov 12, 2019 3.690 3.790 3.670 3.700 490,247 +0.02(+0.54%)
Nov 11, 2019 3.670 3.690 3.600 3.680 1,919,017 -0.02(-0.54%)
Nov 08, 2019 3.660 3.740 3.590 3.700 404,122 -0.01(-0.27%)
Nov 07, 2019 3.600 3.750 3.600 3.710 943,567 +0.05(+1.37%)
Nov 06, 2019 3.700 3.720 3.600 3.660 380,084 -0.02(-0.54%)
Nov 05, 2019 3.740 3.810 3.650 3.680 468,001 -0.03(-0.81%)
Nov 04, 2019 3.600 3.740 3.580 3.710 702,147 +0.17(+4.80%)
Nov 01, 2019 3.380 3.550 3.380 3.540 533,170 +0.18(+5.36%)
Oct 31, 2019 3.410 3.410 3.280 3.360 550,920 -0.05(-1.47%)
Oct 30, 2019 3.460 3.470 3.410 3.410 454,044 -0.07(-2.01%)
Oct 29, 2019 3.460 3.500 3.430 3.480 363,531 +0.00(+0.00%)
Oct 28, 2019 3.600 3.610 3.470 3.480 341,786 -0.08(-2.25%)
Oct 25, 2019 3.470 3.570 3.430 3.560 848,295 +0.06(+1.71%)
Oct 24, 2019 3.600 3.630 3.470 3.500 437,260 -0.08(-2.23%)
Oct 23, 2019 3.570 3.660 3.530 3.580 549,662 +0.01(+0.28%)
Oct 22, 2019 3.530 3.650 3.500 3.570 753,876 +0.04(+1.13%)
Oct 21, 2019 3.490 3.610 3.460 3.530 378,147 +0.03(+0.86%)
Oct 18, 2019 3.530 3.530 3.450 3.500 832,477 -0.01(-0.28%)
Oct 17, 2019 3.510 3.540 3.470 3.510 423,620 -0.01(-0.28%)
Oct 16, 2019 3.530 3.600 3.480 3.520 507,186 -0.01(-0.28%)
Oct 15, 2019 3.530 3.580 3.500 3.530 443,993 -0.01(-0.28%)
Oct 11, 2019 3.540 3.540 3.540 0 +0.06(+1.72%)
Oct 10, 2019 3.460 3.510 3.430 3.480 629,747 +0.04(+1.16%)
Oct 09, 2019 3.510 3.510 3.410 3.440 365,637 -0.04(-1.15%)
Oct 08, 2019 3.610 3.610 3.470 3.480 467,156 -0.19(-5.18%)
Oct 07, 2019 3.670 3.710 3.590 3.670 466,995 +0.00(+0.00%)
Oct 04, 2019 3.690 3.850 3.630 3.670 1,627,450 +0.01(+0.27%)
Oct 03, 2019 3.490 3.690 3.460 3.660 923,796 +0.12(+3.39%)
Oct 02, 2019 3.600 3.640 3.480 3.540 469,908 -0.10(-2.75%)
Oct 01, 2019 3.820 3.940 3.580 3.640 838,669 -0.19(-4.96%)
Sep 30, 2019 3.810 3.830 3.730 3.830 881,809 -0.01(-0.26%)
Sep 27, 2019 3.860 3.890 3.790 3.840 606,156 -0.07(-1.79%)
Sep 26, 2019 3.940 3.970 3.870 3.910 225,271 -0.04(-1.01%)
Sep 25, 2019 3.880 3.960 3.820 3.950 691,835 +0.01(+0.25%)
Sep 24, 2019 4.100 4.100 3.940 3.940 555,041 -0.17(-4.14%)
Sep 23, 2019 4.080 4.150 4.080 4.110 451,939 +0.01(+0.24%)
Sep 20, 2019 4.090 4.170 4.020 4.100 5,917,964 +0.01(+0.24%)
Sep 19, 2019 4.080 4.150 4.050 4.090 733,031 +0.03(+0.74%)
Sep 18, 2019 4.020 4.100 3.990 4.060 902,414 -0.04(-0.98%)
Sep 17, 2019 4.200 4.200 3.970 4.100 1,304,433 -0.06(-1.44%)
Sep 16, 2019 4.170 4.220 4.000 4.160 2,640,720 +0.33(+8.62%)
Sep 13, 2019 3.780 3.850 3.740 3.830 487,566 +0.06(+1.59%)
Sep 12, 2019 3.610 3.790 3.610 3.770 592,385 +0.05(+1.34%)
Sep 11, 2019 3.840 3.890 3.630 3.720 1,195,791 -0.06(-1.59%)
Sep 10, 2019 3.640 3.860 3.640 3.780 1,344,958 +0.13(+3.56%)
Sep 09, 2019 3.580 3.710 3.570 3.650 726,351 +0.08(+2.24%)
Sep 06, 2019 3.540 3.600 3.460 3.570 350,890 +0.01(+0.28%)
Sep 05, 2019 3.540 3.640 3.500 3.560 653,943 +0.09(+2.59%)
Sep 04, 2019 3.440 3.510 3.420 3.470 811,437 +0.12(+3.58%)
Sep 03, 2019 3.220 3.350 3.160 3.350 565,447 +0.04(+1.21%)
Aug 30, 2019 3.310 3.310 3.310 0 -0.05(-1.49%)
Aug 29, 2019 3.270 3.380 3.270 3.360 828,774 +0.09(+2.75%)
Aug 28, 2019 3.090 3.330 3.080 3.270 1,147,870 +0.22(+7.21%)
Aug 27, 2019 3.170 3.180 3.030 3.050 735,445 -0.10(-3.17%)
Aug 26, 2019 3.280 3.300 3.130 3.150 727,883 -0.09(-2.78%)
Aug 23, 2019 3.350 3.350 3.230 3.240 805,906 -0.16(-4.71%)
Aug 22, 2019 3.510 3.560 3.390 3.400 666,663 -0.10(-2.86%)
Aug 21, 2019 3.570 3.650 3.450 3.500 918,192 -0.02(-0.57%)
Aug 20, 2019 3.450 3.540 3.380 3.520 739,908 +0.06(+1.73%)
Aug 19, 2019 3.430 3.470 3.340 3.460 495,153 +0.10(+2.98%)
Aug 16, 2019 3.330 3.430 3.330 3.360 1,344,290 +0.04(+1.20%)
Aug 15, 2019 3.280 3.330 3.230 3.320 575,812 +0.01(+0.30%)
Aug 14, 2019 3.400 3.420 3.240 3.310 776,500 -0.17(-4.89%)
Aug 13, 2019 3.390 3.510 3.340 3.480 1,060,578 +0.06(+1.75%)
Aug 12, 2019 3.570 3.570 3.400 3.420 665,856 -0.13(-3.66%)
Aug 09, 2019 3.580 3.610 3.480 3.550 750,635 +0.03(+0.85%)
Aug 08, 2019 3.530 3.590 3.500 3.520 657,309 +0.02(+0.57%)
Aug 07, 2019 3.500 3.530 3.440 3.500 1,764,851 -0.09(-2.51%)
Aug 06, 2019 3.810 3.880 3.560 3.590 1,376,158 -0.20(-5.28%)
Aug 02, 2019 3.790 3.790 3.790 0 -0.05(-1.30%)
Aug 01, 2019 3.980 4.020 3.800 3.840 1,657,180 -0.27(-6.57%)
Jul 31, 2019 3.990 4.110 3.910 4.110 1,164,131 +0.21(+5.38%)
Jul 30, 2019 3.740 3.990 3.670 3.900 781,988 +0.15(+4.00%)
Jul 29, 2019 3.820 3.820 3.710 3.750 534,040 -0.03(-0.79%)
Jul 26, 2019 3.900 3.960 3.750 3.780 849,824 -0.09(-2.33%)
Jul 25, 2019 4.050 4.050 3.870 3.870 1,347,680 -0.16(-3.97%)
Jul 24, 2019 4.090 4.160 4.000 4.030 681,952 -0.05(-1.23%)
Jul 23, 2019 4.140 4.180 4.060 4.080 1,344,131 -0.04(-0.97%)
Jul 22, 2019 4.100 4.140 4.080 4.120 299,152 +0.05(+1.23%)
Jul 19, 2019 4.000 4.080 3.980 4.070 470,162 +0.11(+2.78%)
Jul 18, 2019 4.000 4.010 3.930 3.960 519,431 -0.05(-1.25%)
Jul 17, 2019 4.130 4.130 3.980 4.010 661,773 -0.10(-2.43%)
Jul 16, 2019 4.180 4.200 4.080 4.110 268,722 -0.06(-1.44%)
Jul 15, 2019 4.140 4.220 4.120 4.170 455,923 +0.04(+0.97%)
Jul 12, 2019 4.160 4.220 4.110 4.130 424,728 -0.02(-0.48%)
Jul 11, 2019 4.330 4.410 4.140 4.150 2,135,407 -0.16(-3.71%)
Jul 10, 2019 4.110 4.330 4.110 4.310 914,316 +0.25(+6.16%)
Jul 09, 2019 4.130 4.140 4.060 4.060 381,081 -0.08(-1.93%)
Jul 08, 2019 4.130 4.190 4.100 4.140 280,425 -0.01(-0.24%)
Jul 05, 2019 4.070 4.160 4.060 4.150 286,477 +0.09(+2.22%)
Jul 04, 2019 4.050 4.090 4.030 4.060 146,042 +0.02(+0.50%)
Jul 03, 2019 4.090 4.110 4.010 4.040 358,170 -0.01(-0.25%)
Jul 02, 2019 4.130 4.130 3.930 4.050 487,903 -0.04(-0.98%)
Jun 28, 2019 4.090 4.090 4.090 0 -0.13(-3.08%)
Jun 27, 2019 4.400 4.410 4.180 4.220 469,429 -0.19(-4.31%)
Jun 26, 2019 4.280 4.490 4.260 4.410 934,362 +0.20(+4.75%)
Jun 25, 2019 4.240 4.290 4.190 4.210 316,619 -0.04(-0.94%)
Jun 24, 2019 4.230 4.260 4.130 4.250 406,534 +0.05(+1.19%)
Jun 21, 2019 4.320 4.320 4.160 4.200 451,136 -0.11(-2.55%)
Jun 20, 2019 4.300 4.340 4.230 4.310 611,978 +0.13(+3.11%)
Jun 19, 2019 4.180 4.280 4.090 4.180 592,695 +0.01(+0.24%)
Jun 18, 2019 4.010 4.220 3.990 4.170 956,057 +0.22(+5.57%)
Jun 17, 2019 3.930 4.040 3.910 3.950 541,855 +0.01(+0.25%)
Jun 14, 2019 3.980 3.990 3.900 3.940 291,100 -0.03(-0.76%)
Jun 13, 2019 3.920 3.990 3.900 3.970 486,292 +0.15(+3.93%)
Jun 12, 2019 3.950 3.970 3.810 3.820 882,697 -0.17(-4.26%)
Jun 11, 2019 4.080 4.100 3.990 3.990 576,042 -0.04(-0.99%)
Jun 10, 2019 4.190 4.200 4.010 4.030 794,159 -0.15(-3.59%)
Jun 07, 2019 4.070 4.190 4.040 4.180 933,445 +0.12(+2.96%)
Jun 06, 2019 3.950 4.070 3.920 4.060 534,562 +0.11(+2.78%)
Jun 05, 2019 4.050 4.050 3.900 3.950 765,945 -0.12(-2.95%)
Jun 04, 2019 4.050 4.100 4.010 4.070 486,108 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.