Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.690 7.930 7.650 7.770 808,067 +0.04(+0.52%)
May 30, 2018 7.520 7.775 7.490 7.730 1,221,647 +0.23(+3.07%)
May 29, 2018 7.440 7.580 7.400 7.500 429,898 +0.06(+0.81%)
May 28, 2018 7.340 7.550 7.330 7.440 215,471 -0.10(-1.33%)
May 25, 2018 7.690 7.690 7.395 7.540 755,419 -0.31(-3.95%)
May 24, 2018 7.830 7.900 7.730 7.850 477,952 -0.09(-1.13%)
May 23, 2018 7.930 8.100 7.910 7.940 836,970 -0.04(-0.50%)
May 22, 2018 8.100 8.100 7.870 7.980 1,184,782 +0.02(+0.25%)
May 18, 2018 7.960 7.960 7.960 0 -0.10(-1.24%)
May 17, 2018 7.980 8.110 7.960 8.060 1,630,625 +0.12(+1.51%)
May 16, 2018 7.880 7.990 7.880 7.940 2,337,481 -0.01(-0.13%)
May 15, 2018 7.900 8.090 7.820 7.950 2,096,030 +0.10(+1.27%)
May 14, 2018 7.840 7.890 7.800 7.850 576,534 +0.06(+0.77%)
May 11, 2018 7.890 7.930 7.730 7.790 1,460,881 -0.12(-1.52%)
May 10, 2018 7.740 7.950 7.620 7.910 3,932,191 +0.27(+3.53%)
May 09, 2018 7.700 8.080 7.510 7.640 7,984,697 +0.24(+3.24%)
May 08, 2018 7.230 7.440 7.150 7.400 838,657 +0.11(+1.51%)
May 07, 2018 7.440 7.580 7.240 7.290 475,832 +0.00(+0.00%)
May 04, 2018 7.220 7.470 7.220 7.290 456,860 +0.06(+0.83%)
May 03, 2018 7.380 7.380 7.190 7.230 415,388 -0.16(-2.17%)
May 02, 2018 7.300 7.460 7.280 7.390 651,578 +0.12(+1.65%)
May 01, 2018 7.230 7.330 7.200 7.270 410,951 -0.01(-0.14%)
Apr 30, 2018 7.300 7.390 7.230 7.280 444,738 -0.06(-0.82%)
Apr 27, 2018 7.360 7.440 7.300 7.340 179,235 -0.07(-0.94%)
Apr 26, 2018 7.490 7.550 7.370 7.410 673,898 -0.03(-0.40%)
Apr 25, 2018 7.410 7.490 7.340 7.440 2,534,121 +0.02(+0.27%)
Apr 24, 2018 7.550 7.620 7.340 7.420 663,262 -0.14(-1.85%)
Apr 23, 2018 7.350 7.580 7.280 7.560 932,171 +0.14(+1.89%)
Apr 20, 2018 7.210 7.440 7.080 7.420 522,754 +0.18(+2.49%)
Apr 19, 2018 7.400 7.550 7.210 7.240 2,347,984 -0.12(-1.63%)
Apr 18, 2018 6.820 7.420 6.820 7.360 1,530,796 +0.66(+9.85%)
Apr 17, 2018 6.700 6.900 6.680 6.700 664,588 -0.03(-0.45%)
Apr 16, 2018 6.770 6.960 6.710 6.730 544,105 -0.07(-1.03%)
Apr 13, 2018 6.970 7.020 6.790 6.800 297,633 -0.14(-2.02%)
Apr 12, 2018 6.910 6.960 6.850 6.940 262,504 +0.03(+0.43%)
Apr 11, 2018 6.930 7.080 6.860 6.910 780,568 -0.01(-0.14%)
Apr 10, 2018 6.750 6.940 6.670 6.920 434,206 +0.32(+4.85%)
Apr 09, 2018 6.800 6.800 6.600 6.600 398,275 -0.11(-1.64%)
Apr 06, 2018 6.740 6.870 6.670 6.710 384,622 -0.08(-1.18%)
Apr 05, 2018 6.370 6.860 6.350 6.790 906,677 +0.43(+6.76%)
Apr 04, 2018 6.360 6.490 6.300 6.360 436,841 -0.13(-2.00%)
Apr 03, 2018 6.420 6.550 6.340 6.490 439,043 +0.11(+1.72%)
Apr 02, 2018 6.500 6.600 6.340 6.380 386,536 -0.22(-3.33%)
Mar 29, 2018 6.600 6.600 6.600 0 +0.20(+3.12%)
Mar 28, 2018 6.490 6.500 6.230 6.400 482,851 -0.12(-1.84%)
Mar 27, 2018 6.610 6.725 6.500 6.520 397,434 -0.09(-1.36%)
Mar 26, 2018 6.600 6.700 6.550 6.610 409,788 +0.06(+0.92%)
Mar 23, 2018 6.630 6.760 6.490 6.550 388,031 -0.03(-0.46%)
Mar 22, 2018 6.720 6.730 6.550 6.580 500,299 -0.23(-3.38%)
Mar 21, 2018 6.560 6.850 6.460 6.810 763,279 +0.30(+4.61%)
Mar 20, 2018 6.360 6.610 6.350 6.510 737,224 +0.22(+3.50%)
Mar 19, 2018 6.370 6.450 6.260 6.290 408,109 -0.09(-1.41%)
Mar 16, 2018 6.160 6.430 6.100 6.380 875,177 +0.22(+3.57%)
Mar 15, 2018 6.060 6.180 6.050 6.160 380,529 +0.14(+2.33%)
Mar 14, 2018 6.100 6.160 5.990 6.020 1,367,515 -0.09(-1.47%)
Mar 13, 2018 6.170 6.230 6.090 6.110 506,299 -0.06(-0.97%)
Mar 12, 2018 6.260 6.310 6.170 6.170 148,930 -0.09(-1.44%)
Mar 09, 2018 6.200 6.280 6.150 6.260 419,212 +0.10(+1.62%)
Mar 08, 2018 6.240 6.240 6.080 6.160 234,066 -0.09(-1.44%)
Mar 07, 2018 6.130 6.260 6.100 6.250 745,087 +0.07(+1.13%)
Mar 06, 2018 6.130 6.230 6.060 6.180 461,469 +0.10(+1.64%)
Mar 05, 2018 5.860 6.110 5.850 6.080 411,169 +0.19(+3.23%)
Mar 02, 2018 5.930 5.960 5.780 5.890 1,051,642 -0.06(-1.01%)
Mar 01, 2018 6.060 6.100 5.890 5.950 998,883 -0.16(-2.62%)
Feb 28, 2018 6.380 6.440 6.080 6.110 773,382 -0.27(-4.23%)
Feb 27, 2018 6.400 6.450 6.330 6.380 729,278 -0.05(-0.78%)
Feb 26, 2018 6.370 6.480 6.290 6.430 643,341 +0.09(+1.42%)
Feb 23, 2018 6.320 6.370 6.230 6.340 380,207 +0.05(+0.79%)
Feb 22, 2018 6.290 6.430 6.195 6.290 296,676 +0.06(+0.96%)
Feb 21, 2018 6.110 6.330 6.110 6.230 415,673 +0.08(+1.30%)
Feb 20, 2018 6.100 6.220 6.100 6.150 575,224 +0.09(+1.49%)
Feb 16, 2018 6.060 6.060 6.060 0 -0.06(-0.98%)
Feb 15, 2018 6.190 6.220 6.060 6.120 309,916 -0.07(-1.13%)
Feb 14, 2018 5.910 6.270 5.910 6.190 419,286 +0.13(+2.15%)
Feb 13, 2018 6.200 6.210 6.030 6.060 322,551 -0.14(-2.26%)
Feb 12, 2018 6.170 6.290 6.140 6.200 814,638 +0.14(+2.31%)
Feb 09, 2018 6.170 6.270 5.870 6.060 776,853 -0.11(-1.78%)
Feb 08, 2018 6.400 6.460 6.210 6.170 522,656 -0.23(-3.59%)
Feb 07, 2018 6.670 6.680 6.380 6.400 515,971 -0.23(-3.47%)
Feb 06, 2018 6.440 6.670 6.380 6.630 1,311,987 +0.16(+2.47%)
Feb 05, 2018 6.500 6.700 6.350 6.470 704,922 -0.19(-2.85%)
Feb 02, 2018 6.700 6.750 6.550 6.660 870,047 -0.17(-2.49%)
Feb 01, 2018 6.830 6.920 6.705 6.830 261,502 +0.03(+0.44%)
Jan 31, 2018 6.660 6.890 6.640 6.800 1,049,068 -0.05(-0.73%)
Jan 30, 2018 6.840 6.970 6.810 6.850 696,370 -0.16(-2.28%)
Jan 29, 2018 7.150 7.170 6.980 7.010 492,258 -0.26(-3.58%)
Jan 26, 2018 7.410 7.430 7.190 7.270 438,720 -0.12(-1.62%)
Jan 25, 2018 7.570 7.630 7.380 7.390 487,896 -0.13(-1.73%)
Jan 24, 2018 7.440 7.550 7.370 7.520 653,430 +0.12(+1.62%)
Jan 23, 2018 7.420 7.440 7.270 7.400 528,726 +0.09(+1.23%)
Jan 22, 2018 7.270 7.360 7.200 7.310 471,681 +0.05(+0.69%)
Jan 19, 2018 7.210 7.280 7.060 7.260 576,144 +0.04(+0.55%)
Jan 18, 2018 7.340 7.380 7.170 7.220 483,793 -0.12(-1.63%)
Jan 17, 2018 7.350 7.390 7.260 7.340 605,438 +0.00(+0.00%)
Jan 16, 2018 7.360 7.590 7.300 7.340 544,979 -0.23(-3.04%)
Jan 15, 2018 7.680 7.690 7.580 7.570 272,282 -0.08(-1.05%)
Jan 12, 2018 7.640 7.720 7.580 7.650 345,880 -0.01(-0.13%)
Jan 11, 2018 7.610 7.790 7.550 7.660 707,671 +0.12(+1.59%)
Jan 10, 2018 7.870 7.540 7.540 630,149 -0.22(-2.84%)
Jan 09, 2018 7.510 7.880 7.510 7.760 1,078,154 +0.25(+3.33%)
Jan 08, 2018 7.590 7.610 7.390 7.510 877,555 -0.06(-0.79%)
Jan 05, 2018 7.650 7.670 7.480 7.570 495,602 -0.16(-2.07%)
Jan 04, 2018 7.800 7.800 7.640 7.730 416,450 -0.05(-0.64%)
Jan 03, 2018 7.700 7.910 7.700 7.780 874,743 +0.12(+1.57%)
Jan 02, 2018 7.540 7.670 7.530 7.660 416,263 +0.12(+1.59%)
Dec 29, 2017 7.540 7.540 7.540 0 -0.02(-0.26%)
Dec 28, 2017 7.470 7.570 7.410 7.560 245,323 +0.07(+0.93%)
Dec 27, 2017 7.460 7.630 7.450 7.490 428,861 +0.08(+1.08%)
Dec 22, 2017 7.440 7.460 7.340 7.410 355,058 -0.03(-0.40%)
Dec 21, 2017 7.180 7.480 7.150 7.440 939,359 +0.21(+2.90%)
Dec 20, 2017 6.880 7.300 6.880 7.230 1,161,719 +0.37(+5.39%)
Dec 19, 2017 6.840 6.940 6.840 6.860 459,776 +0.02(+0.29%)
Dec 18, 2017 6.750 6.935 6.730 6.840 627,197 +0.17(+2.55%)
Dec 15, 2017 6.970 7.030 6.670 6.670 2,524,656 -0.23(-3.33%)
Dec 14, 2017 6.900 7.040 6.880 6.900 971,542 -0.05(-0.72%)
Dec 13, 2017 7.000 7.050 6.900 6.950 711,464 -0.01(-0.14%)
Dec 12, 2017 7.000 7.060 6.850 6.960 713,220 +0.02(+0.29%)
Dec 11, 2017 6.910 7.010 6.790 6.940 498,922 +0.07(+1.02%)
Dec 08, 2017 6.870 6.960 6.830 6.870 457,135 +0.09(+1.33%)
Dec 07, 2017 6.920 7.030 6.735 6.780 760,722 -0.13(-1.88%)
Dec 06, 2017 7.040 7.060 6.885 6.910 834,052 -0.22(-3.09%)
Dec 05, 2017 7.130 7.260 7.100 7.130 628,044 -0.01(-0.14%)
Dec 04, 2017 7.370 7.430 7.120 7.140 872,099 -0.29(-3.90%)
Dec 01, 2017 7.140 7.460 7.140 7.430 1,473,119 +0.37(+5.24%)
Nov 30, 2017 6.810 7.090 6.810 7.060 1,257,966 +0.31(+4.59%)
Nov 29, 2017 6.670 6.830 6.670 6.750 665,353 +0.02(+0.30%)
Nov 28, 2017 6.750 6.870 6.700 6.730 674,097 -0.02(-0.30%)
Nov 27, 2017 6.900 6.950 6.710 6.750 503,928 -0.23(-3.30%)
Nov 24, 2017 6.970 7.000 6.870 6.980 409,655 +0.15(+2.20%)
Nov 23, 2017 6.780 6.870 6.760 6.830 176,560 +0.06(+0.89%)
Nov 22, 2017 6.700 6.850 6.670 6.770 554,671 +0.19(+2.89%)
Nov 21, 2017 6.630 6.750 6.505 6.580 453,871 +0.01(+0.15%)
Nov 20, 2017 6.610 6.660 6.560 6.570 326,755 -0.11(-1.65%)
Nov 17, 2017 6.540 6.690 6.520 6.680 802,662 +0.25(+3.89%)
Nov 16, 2017 6.500 6.580 6.400 6.430 547,333 -0.06(-0.92%)
Nov 15, 2017 6.430 6.575 6.370 6.490 1,051,204 -0.04(-0.61%)
Nov 14, 2017 6.850 6.890 6.520 6.530 1,088,231 -0.37(-5.36%)
Nov 13, 2017 7.000 7.060 6.850 6.900 406,808 -0.10(-1.43%)
Nov 10, 2017 7.070 7.200 6.980 7.000 588,291 -0.11(-1.55%)
Nov 09, 2017 7.090 7.190 7.060 7.110 538,842 +0.03(+0.42%)
Nov 08, 2017 7.190 7.200 7.000 7.080 1,685,031 -0.16(-2.21%)
Nov 07, 2017 7.340 7.410 7.145 7.240 933,412 -0.11(-1.50%)
Nov 06, 2017 7.170 7.430 7.160 7.350 1,401,765 +0.25(+3.52%)
Nov 03, 2017 6.910 7.150 6.870 7.100 1,094,791 +0.20(+2.90%)
Nov 02, 2017 6.870 6.980 6.760 6.900 906,666 -0.01(-0.14%)
Nov 01, 2017 6.940 7.050 6.790 6.910 1,603,864 +0.12(+1.77%)
Oct 31, 2017 6.490 6.800 6.460 6.790 1,853,926 +0.30(+4.62%)
Oct 30, 2017 6.240 6.610 6.240 6.490 2,679,678 +0.31(+5.02%)
Oct 27, 2017 5.750 6.200 5.750 6.180 1,774,264 +0.40(+6.92%)
Oct 26, 2017 5.730 5.810 5.660 5.780 797,683 +0.07(+1.23%)
Oct 25, 2017 5.790 5.820 5.680 5.710 419,165 -0.13(-2.23%)
Oct 24, 2017 5.950 6.000 5.840 5.840 595,522 -0.06(-1.02%)
Oct 23, 2017 5.890 5.960 5.850 5.900 473,607 -0.02(-0.34%)
Oct 20, 2017 5.830 5.945 5.830 5.920 482,564 +0.03(+0.51%)
Oct 19, 2017 5.840 5.920 5.765 5.890 1,071,861 +0.01(+0.17%)
Oct 18, 2017 5.980 6.010 5.860 5.880 417,178 -0.09(-1.51%)
Oct 17, 2017 5.970 5.970 5.900 5.970 241,582 -0.02(-0.33%)
Oct 16, 2017 6.050 6.090 5.900 5.990 725,065 +0.02(+0.34%)
Oct 13, 2017 6.040 6.070 5.970 5.970 578,658 +0.03(+0.51%)
Oct 12, 2017 6.030 6.060 5.920 5.940 544,251 -0.16(-2.62%)
Oct 11, 2017 6.130 6.130 6.020 6.100 783,628 +0.03(+0.49%)
Oct 10, 2017 6.100 6.210 6.020 6.070 634,967 +0.04(+0.66%)
Oct 06, 2017 6.080 6.100 6.010 6.030 823,857 -0.19(-3.05%)
Oct 05, 2017 6.110 6.250 6.100 6.220 813,362 +0.13(+2.13%)
Oct 04, 2017 6.130 6.230 6.040 6.090 775,185 -0.05(-0.81%)
Oct 03, 2017 6.110 6.210 6.085 6.140 515,817 +0.06(+0.99%)
Oct 02, 2017 6.050 6.170 5.880 6.080 1,099,550 -0.07(-1.14%)
Sep 29, 2017 6.150 6.230 6.130 6.150 583,429 -0.04(-0.65%)
Sep 28, 2017 6.280 6.330 6.170 6.190 588,104 -0.04(-0.64%)
Sep 27, 2017 6.120 6.230 1,061,319 -0.11(-1.74%)
Sep 26, 2017 6.250 6.400 6.150 6.340 767,053 +0.07(+1.12%)
Sep 25, 2017 6.250 6.390 6.240 6.270 884,043 +0.09(+1.46%)
Sep 22, 2017 6.210 6.240 6.120 6.180 1,677,130 +0.00(+0.00%)
Sep 21, 2017 6.020 6.210 5.955 6.180 1,392,846 +0.13(+2.15%)
Sep 20, 2017 5.750 6.090 5.745 6.050 2,410,068 +0.36(+6.33%)
Sep 19, 2017 5.750 5.630 5.690 1,116,987 +0.06(+1.07%)
Sep 18, 2017 5.640 5.800 5.520 5.630 677,957 +0.12(+2.18%)
Sep 15, 2017 5.700 5.700 5.500 5.510 1,212,864 -0.15(-2.65%)
Sep 14, 2017 5.570 5.820 5.570 5.660 1,031,538 +0.15(+2.72%)
Sep 13, 2017 5.300 5.540 5.280 5.510 1,160,764 +0.27(+5.15%)
Sep 12, 2017 5.200 5.260 5.130 5.240 757,556 +0.08(+1.55%)
Sep 11, 2017 5.080 5.220 5.040 5.160 399,134 +0.06(+1.18%)
Sep 08, 2017 5.370 5.390 5.090 5.100 511,760 -0.28(-5.20%)
Sep 07, 2017 5.420 5.530 5.365 5.380 725,039 -0.04(-0.74%)
Sep 06, 2017 5.350 5.530 5.350 5.420 765,143 +0.11(+2.07%)
Sep 05, 2017 5.260 5.370 5.235 5.310 864,381 +0.15(+2.91%)
Sep 01, 2017 5.140 5.180 5.010 5.160 486,408 +0.06(+1.18%)
Aug 31, 2017 5.000 5.140 4.970 5.100 1,128,766 +0.19(+3.87%)
Aug 30, 2017 4.880 4.980 4.840 4.910 476,155 +0.01(+0.20%)
Aug 29, 2017 4.910 4.950 4.790 4.900 814,410 -0.02(-0.41%)
Aug 28, 2017 5.090 5.170 4.910 4.920 745,459 -0.19(-3.72%)
Aug 25, 2017 5.050 5.150 5.030 5.110 1,320,001 +0.10(+2.00%)
Aug 24, 2017 5.130 5.150 4.980 5.010 717,643 -0.16(-3.09%)
Aug 23, 2017 5.200 5.210 5.060 5.170 1,047,498 -0.04(-0.77%)
Aug 22, 2017 5.200 5.260 5.180 5.210 249,086 +0.06(+1.17%)
Aug 21, 2017 5.260 5.270 5.150 5.150 154,817 -0.11(-2.09%)
Aug 18, 2017 5.310 5.360 5.220 5.260 219,768 -0.02(-0.38%)
Aug 17, 2017 5.220 5.320 5.210 5.280 161,216 +0.04(+0.76%)
Aug 16, 2017 5.370 5.430 5.240 5.240 219,164 -0.11(-2.06%)
Aug 15, 2017 5.230 5.370 5.190 5.350 310,879 +0.12(+2.29%)
Aug 14, 2017 5.400 5.400 5.220 5.230 167,756 -0.14(-2.61%)
Aug 11, 2017 5.280 5.390 5.250 5.370 320,098 +0.04(+0.75%)
Aug 10, 2017 5.420 5.490 5.280 5.330 767,766 -0.09(-1.66%)
Aug 09, 2017 5.580 5.625 5.410 5.420 872,187 -0.13(-2.34%)
Aug 08, 2017 5.660 5.720 5.530 5.550 547,445 -0.18(-3.14%)
Aug 04, 2017 5.620 5.750 5.570 5.730 599,748 +0.14(+2.50%)
Aug 03, 2017 5.750 5.750 5.530 5.590 742,301 +0.04(+0.72%)
Aug 02, 2017 5.570 5.660 5.470 5.550 600,054 -0.04(-0.72%)
Aug 01, 2017 5.520 5.665 5.470 5.590 730,696 -0.02(-0.36%)
Jul 31, 2017 5.665 5.480 5.610 1,014,376 +0.00(+0.00%)
Jul 28, 2017 5.690 5.830 5.590 5.610 413,704 -0.04(-0.71%)
Jul 27, 2017 5.820 5.850 5.610 5.650 1,030,516 -0.17(-2.92%)
Jul 26, 2017 5.680 5.940 5.605 5.820 1,049,061 +0.20(+3.56%)
Jul 25, 2017 5.440 5.695 5.420 5.620 903,133 +0.31(+5.84%)
Jul 24, 2017 5.410 5.410 5.260 5.310 364,791 +0.00(+0.00%)
Jul 21, 2017 5.550 5.550 5.290 5.310 621,413 -0.21(-3.80%)
Jul 20, 2017 5.760 5.790 5.470 5.520 1,102,891 -0.15(-2.65%)
Jul 19, 2017 5.340 5.670 5.340 5.670 1,003,879 +0.33(+6.18%)
Jul 18, 2017 5.310 5.360 5.230 5.340 492,552 +0.13(+2.50%)
Jul 17, 2017 5.260 5.320 5.120 5.210 944,144 -0.03(-0.57%)
Jul 14, 2017 5.280 5.150 5.240 476,495 +0.10(+1.95%)
Jul 13, 2017 5.150 5.170 5.070 5.140 345,904 +0.04(+0.78%)
Jul 12, 2017 5.000 5.180 4.990 5.100 689,711 +0.19(+3.87%)
Jul 11, 2017 4.850 4.940 4.820 4.910 494,659 +0.02(+0.41%)
Jul 10, 2017 4.760 4.920 4.700 4.890 572,344 +0.08(+1.66%)
Jul 07, 2017 4.700 4.860 4.530 4.810 1,090,292 +0.04(+0.84%)
Jul 06, 2017 4.870 4.960 4.750 4.770 627,170 -0.04(-0.83%)
Jul 05, 2017 5.080 5.080 4.750 4.810 573,401 -0.29(-5.69%)
Jul 04, 2017 5.200 5.200 5.070 5.100 183,452 +0.03(+0.59%)
Jul 03, 2017 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jun 30, 2017 5.140 5.190 5.005 5.070 742,436 +0.02(+0.40%)
Jun 29, 2017 5.130 5.180 4.990 5.050 1,174,407 -0.03(-0.59%)
Jun 28, 2017 4.870 5.090 4.800 5.080 1,491,965 +0.19(+3.89%)
Jun 27, 2017 5.040 4.835 4.890 1,067,407 +0.09(+1.87%)
Jun 26, 2017 4.840 4.840 4.650 4.800 735,792 -0.03(-0.62%)
Jun 23, 2017 4.710 4.880 4.610 4.830 920,962 +0.13(+2.77%)
Jun 22, 2017 4.650 4.790 4.590 4.700 935,566 +0.09(+1.95%)
Jun 21, 2017 4.650 4.820 4.430 4.610 1,471,485 -0.03(-0.65%)
Jun 20, 2017 4.650 4.670 4.460 4.640 1,052,153 -0.18(-3.73%)
Jun 19, 2017 4.990 5.000 4.750 4.820 736,823 -0.16(-3.21%)
Jun 16, 2017 4.940 5.000 4.800 4.980 1,529,972 +0.07(+1.43%)
Jun 15, 2017 5.020 5.090 4.870 4.910 602,204 -0.12(-2.39%)
Jun 14, 2017 5.350 5.400 5.000 5.030 1,216,983 -0.36(-6.68%)
Jun 13, 2017 5.270 5.420 5.200 5.390 1,275,795 +0.12(+2.28%)
Jun 12, 2017 5.390 5.440 5.220 5.270 633,761 +0.00(+0.00%)
Jun 09, 2017 5.080 5.300 5.070 5.270 1,166,068 +0.19(+3.74%)
Jun 08, 2017 5.200 5.280 5.030 5.080 1,304,656 -0.13(-2.50%)
Jun 07, 2017 5.440 5.510 5.180 5.210 1,197,332 -0.31(-5.62%)
Jun 06, 2017 5.260 5.540 5.240 5.520 795,042 +0.25(+4.74%)
Jun 05, 2017 5.300 5.370 5.195 5.270 557,088 -0.05(-0.94%)
Jun 02, 2017 5.490 5.490 5.300 5.320 621,445 -0.25(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.