Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.500 9.700 9.390 9.680 1,160,165 +0.21(+2.22%)
May 28, 2015 9.500 9.620 9.380 9.470 892,338 -0.02(-0.21%)
May 27, 2015 9.570 9.590 9.420 9.490 1,114,498 -0.08(-0.84%)
May 26, 2015 9.700 9.510 9.570 875,897 -0.15(-1.54%)
May 25, 2015 9.700 9.730 9.620 9.720 163,432 -0.03(-0.31%)
May 22, 2015 9.940 9.950 9.720 9.750 981,081 -0.18(-1.81%)
May 21, 2015 10.03 10.11 9.830 9.930 857,246 +0.17(+1.74%)
May 20, 2015 9.520 9.820 9.520 9.760 1,280,653 +0.28(+2.95%)
May 19, 2015 9.690 9.690 9.400 9.480 1,922,412 -0.27(-2.77%)
May 15, 2015 9.750 9.750 9.750 0 +0.10(+1.04%)
May 14, 2015 10.12 10.12 9.580 9.650 1,579,484 -0.33(-3.31%)
May 13, 2015 10.14 10.17 9.880 9.980 614,754 -0.09(-0.89%)
May 12, 2015 9.900 10.17 9.850 10.07 460,340 +0.22(+2.23%)
May 11, 2015 10.10 10.12 9.810 9.850 630,639 -0.21(-2.09%)
May 08, 2015 9.880 10.14 9.760 10.06 705,102 +0.26(+2.65%)
May 07, 2015 9.950 10.01 9.750 9.800 705,476 -0.18(-1.80%)
May 06, 2015 10.05 10.18 9.850 9.980 1,353,830 -0.16(-1.58%)
May 05, 2015 10.57 10.66 10.14 10.14 1,115,588 -0.28(-2.69%)
May 04, 2015 10.44 10.57 10.26 10.42 765,233 -0.01(-0.10%)
May 01, 2015 10.41 10.61 10.37 10.43 868,730 -0.07(-0.67%)
Apr 30, 2015 10.41 10.54 10.27 10.50 1,579,073 +0.09(+0.86%)
Apr 29, 2015 10.20 10.45 10.17 10.41 1,696,182 +0.21(+2.06%)
Apr 28, 2015 10.20 10.34 10.17 10.20 1,119,720 -0.01(-0.10%)
Apr 27, 2015 10.31 10.48 10.17 10.21 1,879,837 -0.43(-4.04%)
Apr 24, 2015 10.60 10.77 10.51 10.64 437,844 -0.05(-0.47%)
Apr 23, 2015 10.90 11.08 10.64 10.69 899,472 -0.18(-1.66%)
Apr 22, 2015 11.09 11.26 10.80 10.87 686,759 -0.21(-1.90%)
Apr 21, 2015 11.17 11.18 10.88 11.08 732,113 -0.04(-0.36%)
Apr 20, 2015 10.86 11.19 10.86 11.12 528,605 +0.23(+2.11%)
Apr 17, 2015 10.97 11.13 10.64 10.89 493,151 -0.09(-0.82%)
Apr 16, 2015 11.33 11.42 10.91 10.98 1,220,731 -0.39(-3.43%)
Apr 15, 2015 11.00 11.57 11.00 11.37 2,082,151 +0.42(+3.84%)
Apr 14, 2015 10.60 10.97 10.58 10.95 994,196 +0.47(+4.48%)
Apr 13, 2015 10.76 10.87 10.46 10.48 630,618 -0.16(-1.50%)
Apr 10, 2015 10.63 10.77 10.59 10.64 243,133 +0.07(+0.66%)
Apr 09, 2015 10.20 10.64 10.20 10.57 982,415 +0.42(+4.14%)
Apr 08, 2015 10.58 10.83 10.00 10.15 818,903 -0.44(-4.15%)
Apr 07, 2015 10.81 11.25 10.50 10.59 1,382,157 -0.32(-2.93%)
Apr 06, 2015 10.40 10.97 10.33 10.91 1,184,885 +0.69(+6.75%)
Apr 02, 2015 10.22 10.22 10.22 0 +0.12(+1.19%)
Apr 01, 2015 9.830 10.38 9.830 10.10 1,619,626 +0.33(+3.38%)
Mar 31, 2015 9.800 10.07 9.700 9.770 765,234 -0.18(-1.81%)
Mar 30, 2015 9.890 10.01 9.750 9.950 663,837 +0.14(+1.43%)
Mar 27, 2015 9.780 10.04 9.680 9.810 313,753 -0.09(-0.91%)
Mar 26, 2015 10.00 10.15 9.670 9.900 738,646 +0.09(+0.92%)
Mar 25, 2015 9.750 10.04 9.750 9.810 1,422,329 +0.11(+1.13%)
Mar 24, 2015 9.750 9.820 9.630 9.700 313,824 -0.02(-0.21%)
Mar 23, 2015 9.620 10.03 9.620 9.720 562,429 -0.01(-0.10%)
Mar 20, 2015 9.870 10.04 9.650 9.730 1,121,057 -0.02(-0.21%)
Mar 19, 2015 9.530 9.840 9.450 9.750 727,610 +0.04(+0.41%)
Mar 18, 2015 9.010 9.750 9.010 9.710 460,186 +0.53(+5.77%)
Mar 17, 2015 8.630 9.300 8.610 9.180 675,421 +0.29(+3.26%)
Mar 16, 2015 8.840 8.930 8.650 8.890 531,027 -0.20(-2.20%)
Mar 13, 2015 9.200 9.320 8.970 9.090 564,997 -0.31(-3.30%)
Mar 12, 2015 9.780 9.780 9.260 9.400 508,277 -0.38(-3.89%)
Mar 11, 2015 9.910 9.980 9.520 9.780 897,302 -0.11(-1.11%)
Mar 10, 2015 9.700 10.12 9.700 9.890 779,483 -0.13(-1.30%)
Mar 09, 2015 10.20 10.39 9.900 10.02 754,383 -0.22(-2.15%)
Mar 06, 2015 10.15 10.67 9.670 10.24 2,845,878 +0.07(+0.69%)
Mar 05, 2015 9.870 10.30 9.780 10.17 1,360,288 +0.25(+2.52%)
Mar 04, 2015 9.990 9.300 9.920 1,763,877 +0.36(+3.77%)
Mar 03, 2015 9.600 9.560 1,066,342 +0.51(+5.64%)
Mar 02, 2015 8.960 9.195 8.880 9.050 441,882 +0.00(+0.00%)
Feb 27, 2015 9.260 9.270 8.980 9.050 615,716 -0.11(-1.20%)
Feb 26, 2015 8.960 9.265 8.940 9.160 299,792 -0.01(-0.11%)
Feb 25, 2015 8.890 9.230 8.890 9.170 431,904 +0.23(+2.57%)
Feb 24, 2015 9.120 9.190 8.890 8.940 1,237,569 +0.01(+0.11%)
Feb 23, 2015 8.830 9.110 8.800 8.930 396,137 -0.25(-2.72%)
Feb 20, 2015 9.390 9.540 9.120 9.180 314,212 -0.20(-2.13%)
Feb 19, 2015 9.050 9.500 8.980 9.380 400,853 -0.02(-0.21%)
Feb 18, 2015 9.600 9.790 9.350 9.400 527,244 -0.45(-4.57%)
Feb 17, 2015 9.550 9.950 9.270 9.850 702,706 +0.24(+2.50%)
Feb 13, 2015 9.610 9.610 9.610 0 +0.13(+1.37%)
Feb 12, 2015 9.490 9.680 9.370 9.480 916,930 +0.23(+2.49%)
Feb 11, 2015 9.020 9.440 9.020 9.250 838,791 -0.02(-0.22%)
Feb 10, 2015 9.680 9.680 9.050 9.270 1,355,191 -0.41(-4.24%)
Feb 09, 2015 9.730 9.900 9.640 9.680 1,229,446 +0.14(+1.47%)
Feb 06, 2015 9.500 9.790 9.380 9.540 1,238,531 +0.14(+1.49%)
Feb 05, 2015 9.310 9.650 9.310 9.400 1,830,709 +0.23(+2.51%)
Feb 04, 2015 8.980 9.360 8.770 9.170 1,163,404 -0.25(-2.65%)
Feb 03, 2015 9.250 9.540 9.180 9.420 2,053,963 +0.52(+5.84%)
Feb 02, 2015 8.400 8.960 8.190 8.900 1,906,998 +0.65(+7.88%)
Jan 30, 2015 7.520 8.300 7.500 8.250 957,582 +0.62(+8.13%)
Jan 29, 2015 7.650 7.750 7.300 7.630 1,021,582 +0.12(+1.60%)
Jan 28, 2015 8.000 8.020 7.350 7.510 987,837 -0.64(-7.85%)
Jan 27, 2015 7.820 8.290 7.750 8.150 1,116,039 +0.19(+2.39%)
Jan 26, 2015 7.770 8.300 7.750 7.960 604,935 +0.02(+0.25%)
Jan 23, 2015 7.450 8.060 7.330 7.940 935,223 +0.43(+5.73%)
Jan 22, 2015 7.900 7.920 7.450 7.510 1,074,132 -0.41(-5.18%)
Jan 21, 2015 7.750 8.100 7.630 7.920 616,392 +0.30(+3.94%)
Jan 20, 2015 7.660 7.890 7.520 7.620 422,645 -0.17(-2.18%)
Jan 19, 2015 7.510 7.890 7.500 7.790 161,883 +0.09(+1.17%)
Jan 16, 2015 6.900 7.890 6.900 7.700 1,059,871 +0.85(+12.41%)
Jan 15, 2015 7.450 6.800 6.850 416,898 -0.23(-3.25%)
Jan 14, 2015 6.610 7.150 6.480 7.080 914,964 +0.29(+4.27%)
Jan 13, 2015 7.020 7.090 6.640 6.790 615,785 -0.19(-2.72%)
Jan 12, 2015 7.190 7.190 6.830 6.980 581,823 -0.40(-5.42%)
Jan 09, 2015 7.240 7.430 7.150 7.380 268,985 +0.13(+1.79%)
Jan 08, 2015 7.220 7.440 7.120 7.250 389,331 +0.13(+1.83%)
Jan 07, 2015 7.200 7.380 7.010 7.120 814,053 +0.14(+2.01%)
Jan 06, 2015 7.040 7.280 6.950 6.980 597,387 -0.18(-2.51%)
Jan 05, 2015 7.680 7.690 7.120 7.160 436,396 -0.80(-10.05%)
Jan 02, 2015 7.490 8.030 7.490 7.960 276,769 +0.26(+3.38%)
Dec 31, 2014 7.700 7.700 7.700 0 -0.05(-0.65%)
Dec 30, 2014 7.720 7.780 7.550 7.750 193,564 +0.04(+0.52%)
Dec 29, 2014 8.110 8.190 7.680 7.710 280,988 -0.34(-4.22%)
Dec 24, 2014 8.050 8.050 8.050 0 +0.05(+0.63%)
Dec 23, 2014 7.770 8.150 7.750 8.000 529,913 +0.29(+3.76%)
Dec 22, 2014 8.290 8.290 7.560 7.710 636,658 -0.56(-6.77%)
Dec 19, 2014 7.750 8.380 7.600 8.270 1,034,885 +0.64(+8.39%)
Dec 18, 2014 8.500 8.600 7.530 7.630 841,960 -0.20(-2.55%)
Dec 17, 2014 7.560 8.400 7.450 7.830 1,718,463 +0.35(+4.68%)
Dec 16, 2014 7.810 7.480 1,339,131 +0.45(+6.40%)
Dec 15, 2014 6.910 7.240 6.910 7.030 455,140 +0.12(+1.74%)
Dec 12, 2014 6.820 7.040 6.710 6.910 695,190 -0.07(-1.00%)
Dec 11, 2014 6.940 7.480 6.940 6.980 962,793 -0.09(-1.27%)
Dec 10, 2014 7.500 7.510 6.940 7.070 937,994 -0.67(-8.66%)
Dec 09, 2014 7.700 8.020 7.550 7.740 787,405 +0.05(+0.65%)
Dec 08, 2014 8.050 8.110 7.520 7.690 763,543 -0.64(-7.68%)
Dec 05, 2014 8.050 8.410 8.030 8.330 511,105 +0.26(+3.22%)
Dec 04, 2014 8.200 8.300 8.000 8.070 823,935 -0.20(-2.42%)
Dec 03, 2014 8.390 8.750 8.250 8.270 989,318 +0.08(+0.98%)
Dec 02, 2014 7.930 8.520 7.830 8.190 1,237,561 +0.23(+2.89%)
Dec 01, 2014 8.310 8.480 7.820 7.960 1,150,857 -0.47(-5.58%)
Nov 28, 2014 8.650 8.670 8.260 8.430 1,172,415 -0.39(-4.42%)
Nov 27, 2014 9.500 9.500 8.700 8.820 1,067,510 -1.02(-10.37%)
Nov 26, 2014 10.40 10.40 9.790 9.840 850,685 -0.66(-6.29%)
Nov 25, 2014 10.95 11.07 10.48 10.50 729,574 -0.38(-3.49%)
Nov 24, 2014 11.31 11.32 10.83 10.88 593,757 -0.44(-3.89%)
Nov 21, 2014 11.39 11.77 11.24 11.32 755,293 +0.08(+0.71%)
Nov 20, 2014 10.61 11.25 10.61 11.24 991,327 +0.63(+5.94%)
Nov 19, 2014 10.92 11.05 10.53 10.61 550,729 -0.27(-2.48%)
Nov 18, 2014 11.08 11.16 10.84 10.88 497,643 -0.24(-2.16%)
Nov 17, 2014 11.19 11.35 11.00 11.12 633,845 -0.16(-1.42%)
Nov 14, 2014 10.83 11.39 10.80 11.28 1,623,238 +0.64(+6.02%)
Nov 13, 2014 10.92 11.06 10.27 10.64 1,706,013 -0.53(-4.74%)
Nov 12, 2014 10.76 11.42 10.70 11.17 672,668 +0.21(+1.92%)
Nov 11, 2014 10.56 11.01 10.44 10.96 589,265 +0.37(+3.49%)
Nov 10, 2014 11.35 11.35 10.59 10.59 1,262,957 -0.50(-4.51%)
Nov 07, 2014 10.77 11.23 10.75 11.09 1,037,709 +0.37(+3.45%)
Nov 06, 2014 10.30 10.74 10.05 10.72 477,362 +0.38(+3.68%)
Nov 05, 2014 9.920 10.40 9.840 10.34 1,147,092 +0.49(+4.97%)
Nov 04, 2014 10.36 10.40 9.810 9.850 1,129,025 -0.73(-6.90%)
Nov 03, 2014 10.45 10.95 10.44 10.58 820,437 +0.01(+0.09%)
Oct 31, 2014 10.46 10.79 10.42 10.57 1,332,952 -0.14(-1.31%)
Oct 30, 2014 10.85 10.89 10.54 10.71 579,617 -0.27(-2.46%)
Oct 29, 2014 10.68 10.86 10.68 10.98 2,686,098 +0.42(+3.98%)
Oct 28, 2014 10.41 10.68 10.15 10.56 697,434 +0.16(+1.54%)
Oct 27, 2014 10.51 10.64 10.11 10.40 958,685 -0.42(-3.88%)
Oct 24, 2014 11.00 11.04 10.70 10.82 1,667,303 -0.22(-1.99%)
Oct 23, 2014 11.59 11.81 10.99 11.04 1,656,325 -0.21(-1.87%)
Oct 22, 2014 11.20 11.25 1,442,140 -0.98(-8.01%)
Oct 21, 2014 12.00 12.53 12.00 12.23 1,309,847 +0.44(+3.73%)
Oct 20, 2014 11.77 11.94 11.56 11.79 1,172,600 +0.29(+2.52%)
Oct 17, 2014 11.35 11.73 11.15 11.50 1,466,717 +0.76(+7.08%)
Oct 16, 2014 9.860 10.85 9.860 10.74 1,072,879 +0.47(+4.58%)
Oct 15, 2014 9.510 10.35 9.320 10.27 891,690 +0.46(+4.69%)
Oct 14, 2014 10.33 10.51 9.760 9.810 1,381,186 -0.89(-8.32%)
Oct 10, 2014 10.70 10.70 10.70 0 -0.15(-1.38%)
Oct 09, 2014 11.39 11.45 10.81 10.85 1,218,221 -0.67(-5.82%)
Oct 08, 2014 11.00 11.54 10.68 11.52 1,279,561 +0.47(+4.25%)
Oct 07, 2014 11.09 11.43 10.98 11.05 1,076,857 -0.12(-1.07%)
Oct 06, 2014 11.40 11.61 11.00 11.17 845,483 -0.18(-1.59%)
Oct 03, 2014 11.85 12.15 11.28 11.35 972,056 -0.52(-4.38%)
Oct 02, 2014 11.59 11.94 11.38 11.87 1,635,804 -0.02(-0.17%)
Oct 01, 2014 12.81 12.92 11.78 11.89 2,436,890 -0.93(-7.25%)
Sep 30, 2014 12.98 13.09 12.46 12.82 832,372 -0.19(-1.46%)
Sep 29, 2014 12.49 13.12 12.35 13.01 695,340 +0.41(+3.25%)
Sep 26, 2014 12.67 12.80 12.36 12.60 491,628 +0.03(+0.24%)
Sep 25, 2014 12.91 12.95 12.54 12.57 619,423 -0.38(-2.93%)
Sep 24, 2014 12.67 13.08 12.40 12.95 1,020,595 +0.23(+1.81%)
Sep 23, 2014 12.64 13.25 12.63 12.72 1,003,445 +0.01(+0.08%)
Sep 22, 2014 13.22 13.28 12.37 12.71 1,139,937 -0.61(-4.58%)
Sep 19, 2014 13.66 13.92 13.28 13.32 1,618,355 -0.40(-2.92%)
Sep 18, 2014 14.01 14.15 13.49 13.72 623,213 -0.28(-2.00%)
Sep 17, 2014 14.23 14.33 13.85 14.00 633,003 -0.25(-1.75%)
Sep 16, 2014 14.01 14.46 14.01 14.25 616,540 +0.20(+1.42%)
Sep 15, 2014 13.88 14.20 13.85 14.05 1,132,134 +0.08(+0.57%)
Sep 12, 2014 14.15 14.20 13.90 13.97 465,436 -0.31(-2.17%)
Sep 11, 2014 13.92 14.35 13.81 14.28 538,612 +0.24(+1.71%)
Sep 10, 2014 14.08 14.12 13.99 14.04 652,251 -0.11(-0.78%)
Sep 09, 2014 14.15 14.36 14.02 14.15 908,427 -0.02(-0.14%)
Sep 08, 2014 14.13 14.37 14.05 14.17 676,964 -0.11(-0.77%)
Sep 05, 2014 14.15 14.33 13.84 14.28 706,671 +0.13(+0.92%)
Sep 04, 2014 14.50 14.60 13.97 14.15 1,118,532 -0.26(-1.80%)
Sep 03, 2014 14.40 14.60 14.33 14.41 675,756 +0.14(+0.98%)
Sep 02, 2014 14.50 14.51 14.13 14.27 320,858 -0.33(-2.26%)
Aug 29, 2014 14.60 14.60 14.60 0 +0.17(+1.18%)
Aug 28, 2014 14.66 14.71 14.42 14.43 381,518 -0.29(-1.97%)
Aug 27, 2014 14.90 14.90 14.65 14.72 644,281 -0.09(-0.61%)
Aug 26, 2014 14.64 14.97 14.64 14.81 1,294,804 +0.21(+1.44%)
Aug 25, 2014 14.40 14.65 14.40 14.60 713,143 +0.15(+1.04%)
Aug 22, 2014 14.25 14.50 14.15 14.45 1,359,992 +0.20(+1.40%)
Aug 21, 2014 13.59 14.37 13.50 14.25 1,037,325 +0.77(+5.71%)
Aug 20, 2014 13.35 13.57 13.33 13.48 1,219,706 +0.14(+1.05%)
Aug 19, 2014 13.28 13.50 13.28 13.34 665,406 +0.04(+0.30%)
Aug 18, 2014 13.30 13.38 13.05 13.30 550,066 +0.02(+0.15%)
Aug 15, 2014 13.62 13.64 13.08 13.28 1,061,947 -0.21(-1.56%)
Aug 14, 2014 13.97 13.97 13.44 13.49 402,134 -0.47(-3.37%)
Aug 13, 2014 13.46 13.99 13.46 13.96 1,659,366 +0.48(+3.56%)
Aug 12, 2014 13.55 13.62 13.32 13.48 731,675 -0.17(-1.25%)
Aug 11, 2014 13.63 13.71 13.33 13.65 662,671 +0.05(+0.40%)
Aug 08, 2014 13.00 13.64 12.94 13.60 396,994 +0.54(+4.18%)
Aug 07, 2014 12.85 13.16 12.83 13.05 463,523 +0.24(+1.87%)
Aug 06, 2014 12.46 12.99 12.46 12.81 765,346 +0.20(+1.59%)
Aug 05, 2014 12.97 13.05 12.48 12.61 537,711 -0.29(-2.25%)
Aug 01, 2014 12.90 12.90 12.90 0 -0.39(-2.93%)
Jul 31, 2014 13.60 13.60 13.08 13.29 466,170 -0.35(-2.57%)
Jul 30, 2014 13.70 13.80 13.55 13.64 480,322 +0.00(+0.00%)
Jul 29, 2014 13.79 13.85 13.56 13.64 499,428 -0.18(-1.30%)
Jul 28, 2014 13.75 13.84 13.54 13.82 710,381 +0.12(+0.88%)
Jul 25, 2014 13.93 13.93 13.62 13.70 636,661 -0.18(-1.30%)
Jul 24, 2014 14.05 14.05 13.80 13.88 290,321 -0.09(-0.64%)
Jul 23, 2014 13.89 14.14 13.86 13.97 860,027 +0.15(+1.09%)
Jul 22, 2014 13.59 13.94 13.49 13.82 897,598 +0.35(+2.60%)
Jul 21, 2014 13.54 13.62 13.38 13.47 341,504 -0.06(-0.44%)
Jul 18, 2014 13.35 13.57 13.27 13.53 613,043 +0.29(+2.19%)
Jul 17, 2014 13.72 13.73 13.21 13.24 806,108 -0.17(-1.27%)
Jul 16, 2014 13.27 13.60 13.27 13.41 1,545,396 +0.16(+1.21%)
Jul 15, 2014 13.72 13.75 13.06 13.25 759,481 -0.58(-4.19%)
Jul 14, 2014 13.70 14.08 13.70 13.83 1,146,096 +0.06(+0.44%)
Jul 11, 2014 14.10 14.13 13.68 13.77 766,166 -0.35(-2.48%)
Jul 10, 2014 14.05 14.27 14.01 14.12 501,316 -0.13(-0.91%)
Jul 09, 2014 14.44 14.54 14.10 14.25 408,878 -0.23(-1.59%)
Jul 08, 2014 14.20 14.48 14.00 14.48 1,146,414 +0.24(+1.69%)
Jul 07, 2014 14.50 14.51 13.99 14.24 898,881 -0.33(-2.26%)
Jul 04, 2014 14.62 14.62 14.50 14.57 81,802 -0.05(-0.34%)
Jul 03, 2014 14.69 14.69 14.50 14.62 492,488 -0.08(-0.54%)
Jul 02, 2014 14.89 14.89 14.62 14.70 472,951 +0.02(+0.14%)
Jun 30, 2014 14.68 14.68 14.68 0 -0.01(-0.07%)
Jun 27, 2014 14.71 14.89 14.56 14.69 343,913 -0.07(-0.47%)
Jun 26, 2014 14.77 14.88 14.67 14.76 551,519 -0.09(-0.61%)
Jun 25, 2014 14.75 14.85 14.62 14.85 463,682 +0.09(+0.61%)
Jun 24, 2014 15.15 15.23 14.68 14.76 757,040 -0.48(-3.15%)
Jun 23, 2014 15.01 15.42 15.01 15.24 677,717 +0.08(+0.53%)
Jun 20, 2014 15.29 15.43 15.12 15.16 4,943,082 -0.16(-1.04%)
Jun 19, 2014 15.66 15.66 15.27 15.32 1,099,990 -0.30(-1.92%)
Jun 18, 2014 15.77 15.92 15.59 15.62 1,176,971 -0.23(-1.45%)
Jun 17, 2014 15.64 16.03 15.61 15.85 807,418 +0.07(+0.44%)
Jun 16, 2014 15.80 16.33 15.66 15.78 1,224,611 +0.06(+0.38%)
Jun 13, 2014 15.18 15.82 15.18 15.72 694,606 +0.54(+3.56%)
Jun 12, 2014 14.85 15.18 14.80 15.18 620,763 +0.41(+2.78%)
Jun 11, 2014 14.51 14.84 14.50 14.77 1,071,906 +0.13(+0.89%)
Jun 10, 2014 14.64 14.71 14.47 14.64 525,967 -0.15(-1.01%)
Jun 06, 2014 14.80 14.88 14.70 14.79 379,446 -0.08(-0.54%)
Jun 05, 2014 14.97 14.98 14.85 14.87 837,919 -0.12(-0.80%)
Jun 04, 2014 14.85 15.04 14.73 14.99 1,846,287 +0.11(+0.74%)
Jun 03, 2014 14.57 14.93 14.57 14.88 543,086 +0.31(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.