Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
May 30, 2018 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 384,001 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 395,132 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0400 0.0400 1,030,650 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 315,500 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0400 0.0400 35,800 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
May 15, 2018 0.0400 0.0450 0.0400 0.0450 109,020 +0.00(+0.00%)
May 14, 2018 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0400 0.0400 98,175 -0.00(-11.11%)
May 09, 2018 0.0450 0.0450 0.0400 0.0450 80,975 +0.00(+12.50%)
May 08, 2018 0.0450 0.0450 0.0400 0.0400 341,186 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 479,111 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
May 02, 2018 0.0400 0.0450 0.0400 0.0400 50,500 -0.00(-11.11%)
May 01, 2018 0.0450 0.0450 0.0400 0.0450 83,594 +0.00(+12.50%)
Apr 30, 2018 0.0450 0.0450 0.0400 0.0400 46,832 -0.00(-11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 137,890 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0400 0.0450 372,040 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0.0450 173,300 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 517,777 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0500 0.0450 0.0450 1,888,333 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 192,600 +0.00(+0.00%)
Apr 17, 2018 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 350,555 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0450 192,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0400 0.0450 302,000 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0500 0.0450 0.0450 162,500 -0.01(-10.00%)
Apr 10, 2018 0.0450 0.0500 0.0450 0.0500 187,000 +0.01(+11.11%)
Apr 09, 2018 0.0500 0.0500 0.0450 0.0450 687,290 +0.00(+0.00%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 28,134 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 452,883 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0500 0.0450 0.0450 558,200 +0.00(+12.50%)
Apr 03, 2018 0.0500 0.0500 0.0400 0.0400 2,583,534 -0.00(-11.11%)
Apr 02, 2018 0.0500 0.0500 0.0450 0.0450 378,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2018 0.0500 0.0500 0.0450 0.0500 287,200 +0.00(+0.00%)
Mar 27, 2018 0.0550 0.0550 0.0450 0.0500 220,100 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0500 0.0500 134,490 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 324,916 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 433,635 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0550 0.0500 0.0500 948,700 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 27,400 -0.00(-9.09%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 45,300 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0550 0.0500 0.0550 6,968 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Mar 09, 2018 0.0550 0.0550 0.0500 0.0500 899,450 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0500 223,000 +0.01(+11.11%)
Mar 07, 2018 0.0500 0.0550 0.0450 0.0450 358,000 -0.01(-10.00%)
Mar 06, 2018 0.0500 0.0500 0.0450 0.0500 162,782 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 454,500 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0500 117,400 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0450 0.0500 148,500 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0550 0.0450 0.0500 488,800 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0550 0.0500 0.0500 98,200 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0500 0.0500 234,000 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0450 0.0500 445,630 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0550 0.0500 0.0500 660,750 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0550 0.0500 0.0500 140,647 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0550 0.0500 0.0500 37,111 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0500 0.0500 307,624 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 212,800 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 494,100 -0.00(-9.09%)
Feb 08, 2018 0.0500 0.0550 0.0500 0.0550 814,013 +0.00(+10.00%)
Feb 07, 2018 0.0500 0.0550 0.0500 0.0500 1,143,500 +0.01(+11.11%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0450 247,400 -0.01(-10.00%)
Feb 05, 2018 0.0550 0.0550 0.0450 0.0500 355,386 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0550 0.0450 0.0500 3,679,130 +0.00(+0.00%)
Feb 01, 2018 0.0550 0.0550 0.0500 0.0500 101,300 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0550 0.0500 0.0500 193,000 -0.00(-9.09%)
Jan 30, 2018 0.0500 0.0550 0.0500 0.0550 342,350 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0600 0.0500 0.0550 378,210 +0.00(+0.00%)
Jan 26, 2018 0.0550 0.0550 0.0500 0.0550 467,849 +0.00(+0.00%)
Jan 25, 2018 0.0550 0.0550 0.0500 0.0550 214,296 +0.00(+0.00%)
Jan 24, 2018 0.0600 0.0600 0.0550 0.0550 1,695,298 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0550 0.0550 0.0550 488,600 +0.00(+0.00%)
Jan 22, 2018 0.0600 0.0600 0.0550 0.0550 403,500 -0.00(-8.33%)
Jan 19, 2018 0.0550 0.0600 0.0550 0.0600 265,333 +0.00(+9.09%)
Jan 18, 2018 0.0600 0.0600 0.0550 0.0550 264,200 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0550 0.0550 803,916 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0600 0.0550 0.0550 351,411 -0.00(-8.33%)
Jan 15, 2018 0.0550 0.0600 0.0500 0.0600 2,664,412 +0.00(+9.09%)
Jan 12, 2018 0.0650 0.0650 0.0550 0.0550 4,100,117 -0.01(-15.38%)
Jan 11, 2018 0.0550 0.0700 0.0500 0.0650 8,315,843 +0.01(+18.18%)
Jan 10, 2018 0.0600 0.0600 0.0500 0.0550 5,888,442 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0550 0.0550 2,002,222 -0.01(-15.38%)
Jan 08, 2018 0.0450 0.0700 0.0450 0.0650 11,958,310 +0.02(+44.44%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 329,758 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+12.50%)
Jan 03, 2018 0.0450 0.0500 0.0400 0.0400 339,629 -0.00(-11.11%)
Jan 02, 2018 0.0450 0.0450 0.0400 0.0450 219,000 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0450 0.0450 0.0400 0.0450 140,500 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0400 0.0450 890,535 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0.0450 342,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0500 0.0450 0.0450 499,390 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0450 0.0450 0.0450 1,469,585 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0450 0.0450 456,700 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0450 0.0450 124,513 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0450 0.0450 1,536,700 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0450 0.0450 661,249 -0.01(-10.00%)
Dec 13, 2017 0.0600 0.0600 0.0500 0.0500 2,306,165 -0.00(-9.09%)
Dec 12, 2017 0.0550 0.0600 0.0550 0.0550 311,100 +0.00(+0.00%)
Dec 11, 2017 0.0600 0.0600 0.0550 0.0550 745,500 +0.00(+0.00%)
Dec 08, 2017 0.0600 0.0600 0.0550 0.0550 169,111 +0.00(+0.00%)
Dec 07, 2017 0.0600 0.0600 0.0550 0.0550 43,650 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0550 0.0550 279,500 -0.01(-15.38%)
Dec 05, 2017 0.0600 0.0650 0.0550 0.0650 142,800 +0.01(+8.33%)
Dec 04, 2017 0.0600 0.0600 0.0600 0.0600 310,000 +0.00(+0.00%)
Dec 01, 2017 0.0550 0.0650 0.0550 0.0600 424,900 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0550 0.0600 176,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0550 0.0600 241,425 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0650 0.0600 0.0600 1,479,278 +0.00(+9.09%)
Nov 27, 2017 0.0500 0.0600 0.0450 0.0550 2,098,500 +0.01(+22.22%)
Nov 24, 2017 0.0500 0.0500 0.0400 0.0450 1,767,873 +0.00(+0.00%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 22, 2017 0.0450 0.0500 0.0450 0.0450 62,950 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0400 0.0450 2,380,000 -0.01(-10.00%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0500 603,000 -0.00(-9.09%)
Nov 17, 2017 0.0550 0.0550 0.0500 0.0550 919,642 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0550 0.0500 0.0550 40,167 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0550 621,000 +0.00(+10.00%)
Nov 14, 2017 0.0600 0.0600 0.0500 0.0500 1,079,800 -0.00(-9.09%)
Nov 13, 2017 0.0600 0.0600 0.0550 0.0550 292,650 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0.0600 184,000 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0600 0.0600 44,750 -0.01(-7.69%)
Nov 08, 2017 0.0550 0.0650 0.0550 0.0650 256,210 +0.01(+18.18%)
Nov 07, 2017 0.0600 0.0650 0.0550 0.0550 370,415 -0.01(-15.38%)
Nov 06, 2017 0.0650 0.0650 0.0600 0.0650 242,330 +0.00(+0.00%)
Nov 03, 2017 0.0650 0.0650 0.0650 0.0650 84,500 +0.01(+8.33%)
Nov 02, 2017 0.0650 0.0650 0.0600 0.0600 456,085 +0.00(+0.00%)
Nov 01, 2017 0.0600 0.0650 0.0600 0.0600 356,500 -0.01(-7.69%)
Oct 31, 2017 0.0700 0.0700 0.0600 0.0650 569,700 -0.01(-7.14%)
Oct 30, 2017 0.0700 0.0700 0.0650 0.0700 359,500 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0750 0.0650 0.0700 1,844,500 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0700 0.0600 0.0700 1,410,499 +0.01(+7.69%)
Oct 25, 2017 0.0550 0.0700 0.0550 0.0650 1,643,775 +0.01(+18.18%)
Oct 24, 2017 0.0500 0.0550 0.0500 0.0550 318,509 +0.00(+10.00%)
Oct 23, 2017 0.0450 0.0550 0.0400 0.0500 1,358,931 +0.01(+11.11%)
Oct 20, 2017 0.0500 0.0500 0.0450 0.0450 1,193,000 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0450 226,000 -0.01(-10.00%)
Oct 17, 2017 0.0500 0.0500 0.0450 0.0500 581,431 +0.01(+11.11%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 115,446 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 177,159 +0.01(+11.11%)
Oct 10, 2017 0.0500 0.0500 0.0450 0.0450 89,750 -0.01(-10.00%)
Oct 06, 2017 0.0450 0.0500 0.0450 0.0500 30,050 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0.0500 116,700 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 338,977 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 139,400 +0.00(+0.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0500 0.0450 0.0500 94,601 +0.01(+11.11%)
Sep 28, 2017 0.0500 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0450 0.0450 428,682 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0500 0.0450 0.0450 63,386 -0.01(-10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0.0500 50,172 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 105,772 +0.01(+11.11%)
Sep 20, 2017 0.0500 0.0500 0.0450 0.0450 73,500 -0.01(-10.00%)
Sep 19, 2017 0.0500 0.0500 0.0450 0.0500 351,000 +0.00(+0.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 103,484 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 204,000 +0.01(+11.11%)
Sep 14, 2017 0.0450 0.0550 0.0450 0.0450 759,375 -0.01(-10.00%)
Sep 13, 2017 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0.0500 338,845 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0550 0.0500 0.0500 408,175 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0550 0.0500 0.0500 444,400 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 06, 2017 0.0550 0.0550 0.0500 0.0500 38,600 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 46,707 -0.00(-9.09%)
Sep 01, 2017 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+10.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 335,500 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0.0500 30,350 -0.00(-9.09%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 159,200 +0.00(+10.00%)
Aug 25, 2017 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 141,780 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 193,500 +0.00(+0.00%)
Aug 22, 2017 0.0550 0.0550 0.0500 0.0500 1,491,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0550 38,283 +0.00(+10.00%)
Aug 17, 2017 0.0550 0.0550 0.0500 0.0500 183,000 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0500 0.0500 88,500 -0.00(-9.09%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 81,800 +0.00(+0.00%)
Aug 14, 2017 0.0500 0.0550 0.0500 0.0550 42,100 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0550 0.0550 359,272 -0.00(-8.33%)
Aug 09, 2017 0.0550 0.0600 0.0550 0.0600 110,500 +0.00(+9.09%)
Aug 08, 2017 0.0550 0.0550 0.0550 0.0550 425,359 -0.00(-8.33%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0600 279,000 +0.00(+9.09%)
Aug 03, 2017 0.0550 0.0550 0.0550 0.0550 237,000 +0.00(+0.00%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 25,419 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0550 0.0500 0.0550 63,286 +0.00(+0.00%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 169,450 +0.00(+0.00%)
Jul 28, 2017 0.0550 0.0550 0.0500 0.0550 233,100 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0550 0.0500 0.0550 128,727 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 320,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0.0550 134,700 +0.00(+10.00%)
Jul 21, 2017 0.0550 0.0550 0.0500 0.0500 49,001 -0.00(-9.09%)
Jul 20, 2017 0.0550 0.0550 0.0500 0.0550 137,070 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0550 0.0500 0.0550 313,431 +0.00(+0.00%)
Jul 18, 2017 0.0550 0.0550 0.0500 0.0550 415,395 +0.00(+0.00%)
Jul 17, 2017 0.0550 0.0550 0.0550 0.0550 205,520 +0.00(+10.00%)
Jul 14, 2017 0.0550 0.0550 0.0500 0.0500 216,563 -0.01(-16.67%)
Jul 13, 2017 0.0550 0.0600 0.0550 0.0600 428,024 +0.00(+9.09%)
Jul 12, 2017 0.0600 0.0600 0.0500 0.0550 428,400 -0.00(-8.33%)
Jul 11, 2017 0.0550 0.0600 0.0500 0.0600 1,747,102 +0.01(+20.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 121,895 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 628,012 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0450 0.0500 779,500 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 2,352,637 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 707,100 +0.01(+25.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0400 0.0400 2,474,163 -0.00(-11.11%)
Jun 29, 2017 0.0500 0.0500 0.0450 0.0450 5,352,461 -0.01(-10.00%)
Jun 28, 2017 0.0600 0.0600 0.0450 0.0500 3,518,289 -0.01(-16.67%)
Jun 27, 2017 0.0600 0.0600 0.0550 0.0600 165,590 +0.00(+0.00%)
Jun 26, 2017 0.0600 0.0600 0.0600 0.0600 123,562 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0600 0.0550 0.0600 706,350 +0.00(+9.09%)
Jun 22, 2017 0.0600 0.0600 0.0550 0.0550 520,942 +0.00(+0.00%)
Jun 21, 2017 0.0650 0.0650 0.0550 0.0550 944,416 -0.00(-8.33%)
Jun 20, 2017 0.0650 0.0650 0.0500 0.0600 2,009,750 -0.01(-7.69%)
Jun 19, 2017 0.0650 0.0650 0.0600 0.0650 249,800 +0.01(+8.33%)
Jun 16, 2017 0.0650 0.0650 0.0600 0.0600 273,200 -0.01(-7.69%)
Jun 15, 2017 0.0750 0.0750 0.0650 0.0650 427,685 -0.01(-13.33%)
Jun 14, 2017 0.0750 0.0800 0.0750 0.0750 224,850 -0.01(-6.25%)
Jun 13, 2017 0.0800 0.0800 0.0750 0.0800 859,000 +0.01(+6.67%)
Jun 12, 2017 0.0750 0.0750 0.0750 0.0750 140,400 +0.00(+7.14%)
Jun 09, 2017 0.0700 0.0750 0.0700 0.0700 205,990 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Jun 07, 2017 0.0750 0.0750 0.0750 0.0750 218,500 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0750 0.0750 142,991 +0.00(+0.00%)
Jun 05, 2017 0.0750 0.0800 0.0750 0.0750 80,713 +0.00(+0.00%)
Jun 02, 2017 0.0800 0.0800 0.0750 0.0750 129,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.