Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc Pref Ser A (TSX: VNR-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.21 25.21 25.21 0 +0.00(+0.00%)
Sep 27, 2019 25.21 25.21 25.21 25.21 700 +0.00(+0.00%)
Sep 26, 2019 25.21 25.21 25.21 25.21 1,400 +0.02(+0.08%)
Sep 25, 2019 25.19 25.19 25.19 25.19 1,200 -0.02(-0.08%)
Sep 24, 2019 25.21 25.21 25.20 25.21 2,300 +0.01(+0.04%)
Sep 23, 2019 25.14 25.20 25.14 25.20 4,210 +0.19(+0.76%)
Sep 20, 2019 25.01 25.01 25.01 25.01 700 +0.00(+0.00%)
Sep 19, 2019 25.01 25.01 25.01 25.01 4,400 +0.00(+0.00%)
Sep 18, 2019 25.02 25.02 25.01 25.01 1,300 +0.01(+0.04%)
Sep 16, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 13, 2019 25.00 25.00 25.00 50 +0.00(+0.00%)
Sep 12, 2019 25.00 25.00 25.00 25.00 2,900 +0.00(+0.00%)
Sep 10, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 09, 2019 25.01 25.01 25.00 25.00 2,029 -0.07(-0.28%)
Sep 05, 2019 25.07 25.07 25.07 0 +0.14(+0.56%)
Sep 03, 2019 24.93 24.93 24.93 0 -0.03(-0.12%)
Aug 30, 2019 24.96 24.96 24.96 0 +0.02(+0.08%)
Aug 29, 2019 24.96 25.00 24.94 24.94 12,400 +0.00(+0.00%)
Aug 28, 2019 25.01 25.01 24.93 24.94 23,766 -0.06(-0.24%)
Aug 27, 2019 25.00 25.00 25.00 25.00 8,200 +0.00(+0.00%)
Aug 26, 2019 25.00 25.00 25.00 25.00 2,100 +0.00(+0.00%)
Aug 23, 2019 25.00 25.00 25.00 25.00 1,667 +0.00(+0.00%)
Aug 22, 2019 25.00 25.00 25.00 25.00 1,500 +0.00(+0.00%)
Aug 21, 2019 25.00 25.00 25.00 25.00 6,300 +0.00(+0.00%)
Aug 20, 2019 25.00 25.01 25.00 25.00 1,000 +0.06(+0.24%)
Aug 16, 2019 24.94 24.94 24.94 0 +0.01(+0.04%)
Aug 15, 2019 24.96 24.96 24.93 24.93 700 -0.06(-0.24%)
Aug 14, 2019 25.00 25.00 24.98 24.99 11,633 +0.00(+0.00%)
Aug 13, 2019 24.99 24.99 24.99 24.99 1,601 -0.02(-0.08%)
Aug 12, 2019 25.00 25.01 25.00 25.01 900 +0.00(+0.00%)
Aug 09, 2019 25.00 25.01 25.00 25.01 1,100 +0.07(+0.28%)
Aug 08, 2019 24.95 24.95 24.94 24.94 1,100 +0.04(+0.16%)
Aug 07, 2019 24.93 24.96 24.90 24.90 1,800 -0.05(-0.20%)
Aug 06, 2019 24.90 24.95 24.90 24.95 11,500 +0.02(+0.08%)
Aug 02, 2019 24.93 24.93 24.93 0 -0.07(-0.28%)
Aug 01, 2019 25.01 25.01 25.00 25.00 4,100 +0.05(+0.20%)
Jul 31, 2019 24.94 24.95 24.94 24.95 300 +0.00(+0.00%)
Jul 30, 2019 24.91 24.95 24.91 24.95 900 +0.04(+0.16%)
Jul 29, 2019 24.91 24.91 24.91 24.91 700 -0.02(-0.08%)
Jul 26, 2019 24.94 24.94 24.92 24.93 600 +0.02(+0.08%)
Jul 25, 2019 24.91 24.91 24.91 24.91 500 -0.04(-0.16%)
Jul 24, 2019 24.91 24.95 24.91 24.95 3,400 +0.04(+0.16%)
Jul 23, 2019 24.91 24.91 24.91 24.91 100 -0.04(-0.16%)
Jul 22, 2019 24.96 24.96 24.95 24.95 400 -0.02(-0.08%)
Jul 18, 2019 24.97 24.97 24.97 0 -0.02(-0.08%)
Jul 17, 2019 24.94 24.99 24.94 24.99 2,700 +0.01(+0.04%)
Jul 16, 2019 24.96 24.98 24.93 24.98 1,800 -0.02(-0.08%)
Jul 15, 2019 24.93 25.00 24.93 25.00 2,500 +0.07(+0.28%)
Jul 12, 2019 24.92 24.93 24.92 24.93 400 +0.02(+0.08%)
Jul 11, 2019 24.91 24.91 24.91 24.91 1,600 +0.00(+0.00%)
Jul 10, 2019 24.96 24.98 24.91 24.91 1,100 -0.08(-0.32%)
Jul 09, 2019 24.98 24.99 24.98 24.99 3,800 +0.16(+0.64%)
Jul 08, 2019 24.81 24.83 24.81 24.83 1,100 +0.03(+0.12%)
Jul 05, 2019 24.80 24.80 24.80 24.80 2,500 -0.25(-1.00%)
Jul 04, 2019 25.05 25.07 25.05 25.05 2,800 +0.01(+0.04%)
Jul 03, 2019 25.01 25.04 25.01 25.04 2,300 -0.01(-0.04%)
Jul 02, 2019 25.02 25.06 25.02 25.05 2,600 +0.01(+0.04%)
Jun 28, 2019 25.04 25.04 25.04 0 +0.02(+0.08%)
Jun 26, 2019 25.02 25.02 25.02 0 +0.00(+0.00%)
Jun 25, 2019 24.91 25.02 24.91 25.02 900 +0.02(+0.08%)
Jun 21, 2019 25.00 25.00 25.00 0 -0.03(-0.12%)
Jun 20, 2019 25.03 25.03 25.03 25.03 1,500 +0.01(+0.04%)
Jun 19, 2019 25.03 25.03 25.00 25.02 4,600 +0.03(+0.12%)
Jun 18, 2019 25.05 25.05 24.99 24.99 11,700 -0.01(-0.04%)
Jun 17, 2019 25.04 25.04 24.90 25.00 16,200 +0.00(+0.00%)
Jun 14, 2019 25.01 25.03 25.00 25.00 6,800 +0.02(+0.08%)
Jun 13, 2019 24.99 25.02 24.97 24.98 3,900 -0.07(-0.28%)
Jun 12, 2019 25.00 25.05 24.95 25.05 8,700 +0.04(+0.16%)
Jun 11, 2019 25.04 25.05 24.91 25.01 13,700 +0.16(+0.64%)
Jun 10, 2019 24.89 24.89 24.85 24.85 5,400 -0.01(-0.04%)
Jun 07, 2019 24.86 24.89 24.86 24.86 2,700 +0.01(+0.04%)
Jun 06, 2019 24.86 24.90 24.85 24.85 5,500 -0.01(-0.04%)
Jun 05, 2019 24.91 24.91 24.85 24.86 18,275 -0.04(-0.16%)
Jun 04, 2019 24.98 24.98 24.90 24.90 35,500 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.